| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.10 | 5.15 | 5.09 | 5.15 | 1,071 |
| 25th Sep 2026 (Fri) | 5.28 | 5.30 | 5.28 | 5.25 | 479 |
| 24th Sep 2026 (Thu) | 5.20 | 5.20 | 5.19 | 5.18 | 269 |
| 23rd Sep 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.24 | 227 |
| 22nd Sep 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.33 | 53 |
| 21st Sep 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.43 | 407 |
| 18th Sep 2026 (Fri) | 5.36 | 5.56 | 5.36 | 5.60 | 5,006 |
| 17th Sep 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 672 |
| 16th Sep 2026 (Wed) | 4.97 | 4.97 | 4.97 | 4.93 | 294 |
| 15th Sep 2026 (Tue) | 4.88 | 5.01 | 4.88 | 4.955 | 1,346 |
| 14th Sep 2026 (Mon) | 5.15 | 5.15 | 5.02 | 4.945 | 688 |
| 11th Sep 2026 (Fri) | 5.21 | 5.21 | 5.16 | 5.23 | 1,444 |
| 10th Sep 2026 (Thu) | 5.51 | 5.51 | 5.175 | 5.315 | 1,845 |
| 9th Sep 2026 (Wed) | 5.52 | 5.52 | 5.32 | 5.21 | 7,558 |
| 8th Sep 2026 (Tue) | 5.89 | 5.91 | 5.59 | 5.57 | 2,447 |
| 7th Sep 2026 (Mon) | 6.10 | 6.10 | 6.07 | 5.99 | 1,489 |
| 4th Sep 2026 (Fri) | 6.10 | 6.10 | 6.07 | 5.99 | 1,489 |
| 3rd Sep 2026 (Thu) | 6.69 | 6.69 | 5.98 | 6.00 | 6,315 |
| 2nd Sep 2026 (Wed) | 6.835 | 6.86 | 6.27 | 6.40 | 2,604 |
| 1st Sep 2026 (Tue) | 6.07 | 7.00 | 6.07 | 6.59 | 6,265 |
| 31st Aug 2026 (Mon) | 5.90 | 6.00 | 5.88 | 6.00 | 2,834 |
| 28th Aug 2026 (Fri) | 5.99 | 5.99 | 5.74 | 5.745 | 6,813 |
| 27th Aug 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.84 | 167 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 5.90 | 5.82 | 2,232 |
| 25th Aug 2026 (Tue) | 5.63 | 5.98 | 5.63 | 5.97 | 1,903 |
| 24th Aug 2026 (Mon) | 5.71 | 5.90 | 5.62 | 5.66 | 1,221 |
| 21st Aug 2026 (Fri) | 5.85 | 6.01 | 5.50 | 5.58 | 1,514 |
| 20th Aug 2026 (Thu) | 5.69 | 5.69 | 5.61 | 5.57 | 1,868 |
| 19th Aug 2026 (Wed) | 6.10 | 6.15 | 5.71 | 5.65 | 1,341 |
| 18th Aug 2026 (Tue) | 5.99 | 6.145 | 5.89 | 5.94 | 2,232 |
| 17th Aug 2026 (Mon) | 6.30 | 6.31 | 5.77 | 5.86 | 1,311 |
| 14th Aug 2026 (Fri) | 5.79 | 6.93 | 5.79 | 6.48 | 7,310 |
| 13th Aug 2026 (Thu) | 5.39 | 5.63 | 5.39 | 5.61 | 2,692 |
| 12th Aug 2026 (Wed) | 4.75 | 5.46 | 4.70 | 5.50 | 5,877 |
| 11th Aug 2026 (Tue) | 5.12 | 5.12 | 4.91 | 5.16 | 2,203 |
| 10th Aug 2026 (Mon) | 4.90 | 5.07 | 4.89 | 5.005 | 4,365 |
| 7th Aug 2026 (Fri) | 4.75 | 4.75 | 4.69 | 4.69 | 182 |
| 6th Aug 2026 (Thu) | 4.66 | 4.73 | 4.66 | 4.73 | 71 |
| 5th Aug 2026 (Wed) | 4.66 | 4.66 | 4.62 | 4.66 | 877 |
| 4th Aug 2026 (Tue) | 4.81 | 4.81 | 4.81 | 4.78 | 204 |
| 3rd Aug 2026 (Mon) | 4.61 | 4.61 | 4.25 | 4.66 | 1,580 |
| 31st Jul 2026 (Fri) | 4.82 | 4.84 | 4.82 | 4.72 | 91 |
| 30th Jul 2026 (Thu) | 4.82 | 4.82 | 4.766 | 4.766 | 11 |
| 29th Jul 2026 (Wed) | 4.82 | 4.82 | 4.755 | 4.81 | 150 |