| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.92 | 3.95 | 3.92 | 3.97 | 134 |
| 9th Jul 2026 (Thu) | 3.77 | 3.88 | 3.77 | 3.92 | 736 |
| 8th Jul 2026 (Wed) | 3.90 | 3.90 | 3.78 | 3.78 | 220 |
| 7th Jul 2026 (Tue) | 3.90 | 3.94 | 3.75 | 3.9499 | 1,903 |
| 6th Jul 2026 (Mon) | 4.205 | 4.205 | 4.205 | 4.11 | 239 |
| 3rd Jul 2026 (Fri) | 4.14 | 4.19 | 4.14 | 4.19 | 0 |
| 2nd Jul 2026 (Thu) | 4.14 | 4.30 | 4.14 | 4.19 | 89 |
| 1st Jul 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.02 | 233 |
| 30th Jun 2026 (Tue) | 4.18 | 4.18 | 4.01 | 4.05 | 315 |
| 29th Jun 2026 (Mon) | 3.96 | 4.03 | 3.945 | 4.01 | 1,085 |
| 26th Jun 2026 (Fri) | 3.88 | 3.93 | 3.85 | 3.91 | 1,296 |
| 25th Jun 2026 (Thu) | 4.335 | 4.335 | 3.92 | 3.97 | 1,064 |
| 24th Jun 2026 (Wed) | 4.42 | 4.46 | 4.40 | 4.39 | 1,377 |
| 23rd Jun 2026 (Tue) | 4.53 | 4.53 | 4.52 | 4.50 | 225 |
| 22nd Jun 2026 (Mon) | 4.51 | 4.58 | 4.51 | 4.51 | 267 |
| 19th Jun 2026 (Fri) | 4.575 | 4.64 | 4.44 | 4.63 | 6,548 |
| 18th Jun 2026 (Thu) | 4.575 | 4.64 | 4.44 | 4.63 | 6,548 |
| 17th Jun 2026 (Wed) | 4.04 | 4.335 | 3.98 | 4.32 | 122 |
| 16th Jun 2026 (Tue) | 4.45 | 4.45 | 4.105 | 4.10 | 373 |
| 15th Jun 2026 (Mon) | 5.28 | 5.28 | 4.64 | 4.68 | 635 |
| 12th Jun 2026 (Fri) | 5.03 | 5.36 | 5.01 | 5.12 | 459 |
| 11th Jun 2026 (Thu) | 5.11 | 5.13 | 4.94 | 5.03 | 1,200 |
| 10th Jun 2026 (Wed) | 4.76 | 4.95 | 4.76 | 4.86 | 310 |
| 9th Jun 2026 (Tue) | 4.69 | 4.86 | 4.62 | 4.79 | 390 |
| 8th Jun 2026 (Mon) | 5.09 | 5.09 | 4.70 | 4.86 | 1,954 |
| 5th Jun 2026 (Fri) | 5.04 | 5.18 | 4.80 | 4.94 | 3,088 |
| 4th Jun 2026 (Thu) | 4.58 | 5.50 | 4.58 | 5.09 | 23,777 |
| 3rd Jun 2026 (Wed) | 3.81 | 4.53 | 3.81 | 4.50 | 6,176 |
| 2nd Jun 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.791 | 305 |
| 1st Jun 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.72 | 45 |
| 29th May 2026 (Fri) | 3.74 | 3.77 | 3.695 | 3.68 | 1,425 |
| 28th May 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.87 | 455 |
| 27th May 2026 (Wed) | 4.08 | 4.08 | 3.885 | 3.885 | 135 |
| 26th May 2026 (Tue) | 4.04 | 4.07 | 4.02 | 4.07 | 856 |
| 25th May 2026 (Mon) | 4.10 | 4.10 | 4.09 | 4.14 | 731 |
| 22nd May 2026 (Fri) | 4.10 | 4.10 | 4.09 | 4.14 | 731 |
| 21st May 2026 (Thu) | 3.98 | 4.27 | 3.98 | 4.27 | 2,067 |
| 20th May 2026 (Wed) | 3.81 | 3.81 | 3.77 | 3.73 | 264 |
| 19th May 2026 (Tue) | 3.77 | 3.84 | 3.69 | 3.79 | 1,150 |
| 18th May 2026 (Mon) | 4.05 | 4.05 | 3.85 | 3.85 | 452 |
| 15th May 2026 (Fri) | 4.05 | 4.05 | 3.95 | 3.95 | 232 |
| 14th May 2026 (Thu) | 4.05 | 4.08 | 3.98 | 3.95 | 3,146 |
| 13th May 2026 (Wed) | 3.92 | 4.04 | 3.855 | 3.94 | 1,535 |
| 12th May 2026 (Tue) | 3.86 | 3.86 | 3.42 | 3.61 | 3,026 |
| 11th May 2026 (Mon) | 3.955 | 3.98 | 3.955 | 3.93 | 371 |