| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.81 | 3.81 | 3.77 | 3.73 | 264 |
| 19th May 2026 (Tue) | 3.77 | 3.84 | 3.69 | 3.79 | 1,150 |
| 18th May 2026 (Mon) | 4.05 | 4.05 | 3.85 | 3.85 | 452 |
| 15th May 2026 (Fri) | 4.05 | 4.05 | 3.95 | 3.95 | 232 |
| 14th May 2026 (Thu) | 4.05 | 4.08 | 3.98 | 3.95 | 3,146 |
| 13th May 2026 (Wed) | 3.92 | 4.04 | 3.855 | 3.94 | 1,535 |
| 12th May 2026 (Tue) | 3.86 | 3.86 | 3.42 | 3.61 | 3,026 |
| 11th May 2026 (Mon) | 3.955 | 3.98 | 3.955 | 3.93 | 371 |
| 8th May 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.01 | 343 |
| 7th May 2026 (Thu) | 4.00 | 4.15 | 4.00 | 4.16 | 1,756 |
| 6th May 2026 (Wed) | 4.31 | 4.37 | 4.31 | 4.31 | 2,856 |
| 5th May 2026 (Tue) | 4.29 | 4.29 | 4.21 | 4.10 | 684 |
| 4th May 2026 (Mon) | 4.435 | 4.56 | 4.42 | 4.39 | 511 |
| 1st May 2026 (Fri) | 4.27 | 4.42 | 4.27 | 4.40 | 152 |
| 30th Apr 2026 (Thu) | 4.22 | 4.36 | 4.22 | 4.25 | 630 |
| 29th Apr 2026 (Wed) | 4.06 | 4.15 | 4.06 | 4.18 | 511 |
| 28th Apr 2026 (Tue) | 4.05 | 4.10 | 4.05 | 4.04 | 251 |
| 27th Apr 2026 (Mon) | 3.77 | 4.10 | 3.76 | 4.03 | 3,506 |
| 24th Apr 2026 (Fri) | 3.54 | 3.67 | 3.53 | 3.64 | 3,370 |
| 23rd Apr 2026 (Thu) | 3.40 | 3.50 | 3.40 | 3.55 | 308 |
| 22nd Apr 2026 (Wed) | 3.49 | 3.49 | 3.22 | 3.31 | 6,324 |
| 21st Apr 2026 (Tue) | 3.45 | 3.46 | 3.43 | 3.46 | 2,311 |
| 20th Apr 2026 (Mon) | 3.54 | 3.54 | 3.41 | 3.43 | 117 |
| 17th Apr 2026 (Fri) | 3.59 | 3.64 | 3.44 | 3.47 | 319 |
| 16th Apr 2026 (Thu) | 3.63 | 3.70 | 3.63 | 3.62 | 603 |
| 15th Apr 2026 (Wed) | 3.68 | 3.71 | 3.65 | 3.62 | 852 |
| 14th Apr 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.57 | 462 |
| 13th Apr 2026 (Mon) | 3.50 | 3.61 | 3.29 | 3.47 | 757 |
| 10th Apr 2026 (Fri) | 3.63 | 3.63 | 3.50 | 3.48 | 2,004 |
| 9th Apr 2026 (Thu) | 3.75 | 3.78 | 3.65 | 3.62 | 100 |
| 8th Apr 2026 (Wed) | 3.62 | 3.62 | 3.47 | 3.58 | 714 |
| 7th Apr 2026 (Tue) | 3.59 | 3.83 | 3.59 | 3.62 | 2,382 |
| 6th Apr 2026 (Mon) | 4.11 | 4.11 | 3.62 | 3.565 | 4,232 |
| 3rd Apr 2026 (Fri) | 4.52 | 4.69 | 4.15 | 4.62 | 1,951 |
| 2nd Apr 2026 (Thu) | 4.52 | 4.69 | 4.15 | 4.62 | 1,951 |
| 1st Apr 2026 (Wed) | 3.98 | 4.41 | 3.98 | 4.44 | 1,083 |
| 31st Mar 2026 (Tue) | 4.37 | 4.38 | 4.35 | 4.46 | 167 |
| 30th Mar 2026 (Mon) | 4.73 | 4.75 | 4.60 | 4.55 | 598 |
| 27th Mar 2026 (Fri) | 4.57 | 4.93 | 4.52 | 4.79 | 7,464 |
| 26th Mar 2026 (Thu) | 4.40 | 4.60 | 4.32 | 4.57 | 1,678 |
| 25th Mar 2026 (Wed) | 4.53 | 4.53 | 4.29 | 4.30 | 1,180 |
| 24th Mar 2026 (Tue) | 4.49 | 4.75 | 4.49 | 4.56 | 1,832 |
| 23rd Mar 2026 (Mon) | 4.425 | 4.56 | 4.20 | 4.36 | 3,330 |