Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stabilis Soluti (SLNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.13 Automatic Execution
15:52:24 - 28-Sep-26
Sell* 9 $5.13 Automatic Execution
15:50:05 - 28-Sep-26
Sell* 9 $5.13 Automatic Execution
14:56:59 - 28-Sep-26
Sell* 10 $5.13 Automatic Execution
14:56:59 - 28-Sep-26
Sell* 3 $5.14 Automatic Execution
14:56:59 - 28-Sep-26
Sell* 10 $5.14 Automatic Execution
14:51:57 - 28-Sep-26
Buy* 3 $5.10 Automatic Execution
13:16:08 - 28-Sep-26
Buy* 211 $5.10 Automatic Execution
13:16:02 - 28-Sep-26
Buy* 11 $5.10 Automatic Execution
13:16:02 - 28-Sep-26
Buy* 50 $5.075 Automatic Execution
13:15:51 - 28-Sep-26
Sell* 2 $5.19 Automatic Execution
12:46:32 - 28-Sep-26
Sell* 5 $5.21 Automatic Execution
11:21:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37