| Price | $5.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.71% |
| Buy | $6.34 |
| Sell | $5.55 |
| Last Trade: | Buy 10.00 at $5.58 |
| Day's Volume: | 995 |
| Last Close: | $5.54 |
| Open: | $5.58 |
| ISIN: | US85236P1012 |
| Day's Range | $5.55 - $5.58 |
| 52wk Range: | $3.30 - $6.00 |
| Market Capitalisation: | $104.88m |
| VWAP: | $5.568225 |
| Shares in Issue: | 18.60m |
Stabilis Soluti (SLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.58 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 8 | $5.52 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 4 | $5.52 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 4 | $5.57 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 42 | $5.55 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 126 | $5.55 | Automatic Execution |
13:19:56 - 06-Feb-26 |
