Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stabilis Soluti (SLNG.US) Share Price

Price $4.64 on 03-04-2026 at 22:47:29
Change $0.19 4.11%
Buy $4.82
Sell $3.76
Last Trade: -
Day's Volume: 1,951
Last Close: $4.62
Open: $4.52
ISIN: US85236P1012
Day's Range $4.15 - $4.69
52wk Range: $3.25 - $6.00
Market Capitalisation: $85.91m
VWAP: $4.378231
Shares in Issue: 18.60m

Stabilis Soluti (SLNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stabilis Soluti trades

Stabilis Soluti (SLNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.52 4.69 4.15 4.62 1,951
2nd Apr 2026 (Thu) 4.52 4.69 4.15 4.62 1,951
1st Apr 2026 (Wed) 3.98 4.41 3.98 4.44 1,083
31st Mar 2026 (Tue) 4.37 4.38 4.35 4.46 167
30th Mar 2026 (Mon) 4.73 4.75 4.60 4.55 598
27th Mar 2026 (Fri) 4.57 4.93 4.52 4.79 7,464
26th Mar 2026 (Thu) 4.40 4.60 4.32 4.57 1,678
25th Mar 2026 (Wed) 4.53 4.53 4.29 4.30 1,180
24th Mar 2026 (Tue) 4.49 4.75 4.49 4.56 1,832
23rd Mar 2026 (Mon) 4.425 4.56 4.20 4.36 3,330
20th Mar 2026 (Fri) 3.95 4.73 3.92 4.44 7,681
19th Mar 2026 (Thu) 3.39 4.08 3.39 3.77 11,378
18th Mar 2026 (Wed) 3.39 3.39 3.32 3.27 513
17th Mar 2026 (Tue) 3.30 3.37 3.25 3.22 3,373
16th Mar 2026 (Mon) 3.60 3.60 3.28 3.26 3,420
13th Mar 2026 (Fri) 3.71 3.71 3.56 3.56 1,652
12th Mar 2026 (Thu) 3.93 3.96 3.71 3.69 1,418
11th Mar 2026 (Wed) 3.67 3.67 3.57 3.59 488
10th Mar 2026 (Tue) 3.61 3.725 3.50 3.70 2,924
9th Mar 2026 (Mon) 3.82 3.88 3.70 3.66 4,439
6th Mar 2026 (Fri) 4.25 4.25 3.74 3.76 3,806
See more Stabilis Soluti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered