| Price | $4.05 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.04 1% |
| Buy | $4.18 |
| Sell | $3.95 |
| Last Trade: | Buy 1.00 at $4.13 |
| Day's Volume: | 2,574 |
| Last Close: | $4.03 |
| Open: | $3.96 |
| ISIN: | US85236P1012 |
| Day's Range | $3.96 - $4.14 |
| 52wk Range: | $3.30 - $5.99 |
| Market Capitalisation: | $74.57m |
| VWAP: | $4.093351 |
| Shares in Issue: | 18.60m |
Stabilis Soluti (SLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 45 | $4.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 85 | $4.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 61 | $4.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 7 | $4.13 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
15:49:48 - 19-Sep-25 |
