| Price | $9.095 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.77 -7.81% |
| Buy | $9.16 |
| Sell | $9.03 |
| Last Trade: | Sell 100.00 at $9.17 |
| Day's Volume: | 18,768 |
| Last Close: | $9.09 |
| Open: | $9.59 |
| ISIN: | US82686Q1013 |
| Day's Range | $9.09 - $9.59 |
| 52wk Range: | $4.19 - $11.04 |
| Market Capitalisation: | $134.68m |
| VWAP: | $9.287914 |
| Shares in Issue: | 89.78m |
Silence Therape (SLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.17 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 90 | $9.15 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 55 | $9.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 45 | $9.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 70 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $9.13 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:54:55 - 10-Jul-26 |
