| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.19 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 101 | $11.20 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 80 | $11.20 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $11.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $11.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $11.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 24 | $11.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 55 | $11.17 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 45 | $11.17 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 17 | $11.18 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 15 | $11.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 55 | $11.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 4 | $11.13 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 24 | $11.13 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 700 | $11.10 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 900 | $11.10 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 36 | $11.16 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 60 | $11.16 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 200 | $11.185 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 15 | $11.19 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 66 | $11.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 173 | $11.23 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 20 | $11.22 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 34 | $11.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 60 | $11.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 88 | $11.25 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 20 | $11.25 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 19 | $11.27 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 16 | $11.28 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 26 | $11.25 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 59 | $11.27 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 13 | $11.29 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 21 | $11.29 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 54 | $11.29 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 53 | $11.29 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 35 | $11.29 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 54 | $11.29 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 6 | $11.29 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 39 | $11.29 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 51 | $11.34 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 50 | $11.34 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 175 | $11.34 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 54 | $11.37 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 13 | $11.37 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 27 | $11.37 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 21 | $11.34 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 50 | $11.355 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 99 | $11.34 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 82 | $11.35 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 99 | $11.32 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 166 | $11.31 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 11 | $11.31 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 89 | $11.31 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 31 | $11.31 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 739 | $11.26 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 119 | $11.23 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 40 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 60 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 75 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 65 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 50 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 85 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 50 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $11.265 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 50 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 31 | $11.30 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 3 | $11.30 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 3 | $11.30 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 7 | $11.29 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 8 | $11.29 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 13 | $11.28 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 60 | $11.24 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 40 | $11.24 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 25 | $11.22 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 99 | $11.22 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 12 | $11.21 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 88 | $11.21 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 43 | $11.11 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 56 | $11.11 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 15 | $11.06 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 3 | $11.065 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 1 | $11.065 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 300 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 75 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $11.14 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 92 | $11.185 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $11.18 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 50 | $11.14 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2,100 | $11.18 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 50 | $11.14 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $11.19 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 3 | $11.14 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $11.185 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 2 | $11.09 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 3 | $11.09 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 29 | $11.08 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 25 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 53 | $11.08 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 29 | $11.16 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 4 | $11.13 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 2 | $11.11 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $11.04 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 6 | $11.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $11.295 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 15 | $11.295 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Ordinary |
09:25:51 - 28-Sep-26 |
| Buy* | 1 | $11.25 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 1 | $11.29 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Ordinary |
08:51:32 - 28-Sep-26 |
| Buy* | 2 | $11.20 | Ordinary |
08:51:20 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Ordinary |
08:47:41 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 1 | $11.38 | Ordinary |
08:33:56 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Ordinary |
08:24:02 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Ordinary |
08:22:17 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Ordinary |
08:21:47 - 28-Sep-26 |
| Buy* | 1 | $11.24 | Ordinary |
08:21:47 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:21:06 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:21:02 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:20:58 - 28-Sep-26 |
| Buy* | 11 | $11.20 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 14 | $11.20 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 73 | $11.20 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 6 | $11.20 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 30 | $11.20 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 4 | $11.20 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 25 | $11.20 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 18 | $11.20 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 45 | $11.20 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 54 | $11.20 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 1 | $11.21 | Ordinary |
08:20:18 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Ordinary |
08:20:01 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Ordinary |
08:20:01 - 28-Sep-26 |
| Sell* | 22 | $11.12 | Ordinary |
08:20:01 - 28-Sep-26 |
| Sell* | 405 | $11.12 | Ordinary |
08:20:01 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Ordinary |
08:20:01 - 28-Sep-26 |
| Buy* | 201 | $11.20 | Ordinary |
08:19:38 - 28-Sep-26 |
| Buy* | 199 | $11.20 | Ordinary |
08:19:38 - 28-Sep-26 |
| Buy* | 49 | $11.20 | Ordinary |
08:19:38 - 28-Sep-26 |
| Buy* | 195 | $11.20 | Ordinary |
08:19:38 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Ordinary |
08:19:27 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Ordinary |
08:19:09 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Ordinary |
08:19:09 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Ordinary |
08:19:09 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Ordinary |
08:18:50 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Ordinary |
08:18:15 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Ordinary |
08:18:05 - 28-Sep-26 |
| Sell* | 1 | $11.23 | Ordinary |
08:17:12 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Ordinary |
08:16:44 - 28-Sep-26 |
| Sell* | 546 | $11.16 | Ordinary |
08:16:25 - 28-Sep-26 |
| Buy* | 1 | $11.17 | Ordinary |
08:16:25 - 28-Sep-26 |
| Buy* | 1 | $11.16 | Ordinary |
08:15:16 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Ordinary |
08:14:54 - 28-Sep-26 |
| Sell* | 1 | $11.29 | Ordinary |
08:14:37 - 28-Sep-26 |
| Buy* | 1 | $11.16 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 1 | $11.16 | Ordinary |
08:14:03 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Ordinary |
08:13:50 - 28-Sep-26 |
| Buy* | 1 | $11.44 | Ordinary |
08:13:21 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Ordinary |
08:12:18 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:12:18 - 28-Sep-26 |
| Buy* | 4 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 3 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 4 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 4 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 14 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 3 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 4 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 13 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 16 | $11.20 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 54 | $11.20 | Ordinary |
08:11:53 - 28-Sep-26 |
| Buy* | 54 | $11.20 | Ordinary |
08:11:53 - 28-Sep-26 |
| Buy* | 54 | $11.20 | Ordinary |
08:11:53 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Ordinary |
08:11:30 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Ordinary |
08:08:37 - 28-Sep-26 |
| Buy* | 1 | $11.24 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 1 | $11.23 | Ordinary |
08:07:46 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Ordinary |
07:36:53 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Ordinary |
07:36:35 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Ordinary |
07:36:23 - 28-Sep-26 |
| Sell* | 1 | $11.27 | Ordinary |
07:36:15 - 28-Sep-26 |
| Sell* | 1 | $11.27 | Ordinary |
07:36:07 - 28-Sep-26 |