| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $6.52 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 8 | $6.49 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 50 | $6.51 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 7 | $6.51 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 18 | $6.51 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 11 | $6.50 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 10 | $6.53 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 50 | $6.53 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 22 | $6.54 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 84 | $6.54 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 39 | $6.43 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 42 | $6.43 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 30 | $6.43 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 50 | $6.43 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 8 | $6.42 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 77 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 20 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 80 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 80 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 34 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 20 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 95 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 56 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 94 | $6.45 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 56 | $6.45 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 4 | $6.45 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 39 | $6.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 56 | $6.38 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 16 | $6.38 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 41 | $6.36 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 90 | $6.36 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 23 | $6.36 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 177 | $6.36 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 33 | $6.36 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 49 | $6.31 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 4 | $6.41 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 9 | $6.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 9 | $6.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 22 | $6.40 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 87 | $6.29 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $6.28 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 21 | $6.29 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 20 | $6.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 12 | $5.30 | Ordinary |
06:59:36 - 21-May-26 |