| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.02 | 6.36 | 6.02 | 6.24 | 13,253 |
| 19th May 2026 (Tue) | 5.88 | 6.23 | 5.775 | 5.77 | 26,934 |
| 18th May 2026 (Mon) | 6.11 | 6.46 | 5.89 | 6.23 | 14,739 |
| 15th May 2026 (Fri) | 6.90 | 6.90 | 6.09 | 6.10 | 23,384 |
| 14th May 2026 (Thu) | 6.83 | 7.17 | 6.83 | 7.13 | 3,632 |
| 13th May 2026 (Wed) | 6.84 | 7.04 | 6.74 | 6.98 | 2,884 |
| 12th May 2026 (Tue) | 7.14 | 7.14 | 6.50 | 6.79 | 12,890 |
| 11th May 2026 (Mon) | 7.065 | 7.36 | 7.065 | 7.17 | 7,425 |
| 8th May 2026 (Fri) | 6.95 | 7.00 | 6.91 | 6.97 | 6,668 |
| 7th May 2026 (Thu) | 7.10 | 7.10 | 6.74 | 6.95 | 8,567 |
| 6th May 2026 (Wed) | 7.11 | 7.42 | 7.03 | 7.36 | 56,129 |
| 5th May 2026 (Tue) | 7.38 | 7.38 | 6.84 | 7.14 | 12,727 |
| 4th May 2026 (Mon) | 7.32 | 7.32 | 6.95 | 7.29 | 27,849 |
| 1st May 2026 (Fri) | 7.09 | 7.31 | 7.06 | 7.13 | 8,070 |
| 30th Apr 2026 (Thu) | 7.01 | 7.38 | 7.01 | 7.31 | 7,185 |
| 29th Apr 2026 (Wed) | 7.68 | 7.68 | 6.91 | 7.11 | 97,040 |
| 28th Apr 2026 (Tue) | 7.89 | 7.92 | 7.70 | 7.70 | 9,452 |
| 27th Apr 2026 (Mon) | 7.91 | 7.91 | 7.63 | 7.82 | 26,831 |
| 24th Apr 2026 (Fri) | 7.77 | 7.855 | 7.60 | 7.70 | 52,341 |
| 23rd Apr 2026 (Thu) | 8.12 | 8.36 | 7.78 | 7.84 | 62,448 |
| 22nd Apr 2026 (Wed) | 7.87 | 7.98 | 7.70 | 7.97 | 60,023 |
| 21st Apr 2026 (Tue) | 7.96 | 8.02 | 7.65 | 7.73 | 13,641 |
| 20th Apr 2026 (Mon) | 7.56 | 8.09 | 7.54 | 7.93 | 19,375 |
| 17th Apr 2026 (Fri) | 7.34 | 7.68 | 7.31 | 7.53 | 22,058 |
| 16th Apr 2026 (Thu) | 7.46 | 7.69 | 7.23 | 7.60 | 46,487 |
| 15th Apr 2026 (Wed) | 6.27 | 7.58 | 6.20 | 7.28 | 55,406 |
| 14th Apr 2026 (Tue) | 5.95 | 6.17 | 5.875 | 6.12 | 17,635 |
| 13th Apr 2026 (Mon) | 6.00 | 6.13 | 5.78 | 6.005 | 24,100 |
| 10th Apr 2026 (Fri) | 5.61 | 5.79 | 5.20 | 5.73 | 94,830 |
| 9th Apr 2026 (Thu) | 5.71 | 5.805 | 5.595 | 5.80 | 24,935 |
| 8th Apr 2026 (Wed) | 5.69 | 5.835 | 5.49 | 5.85 | 19,928 |
| 7th Apr 2026 (Tue) | 5.72 | 5.72 | 5.45 | 5.60 | 18,982 |
| 6th Apr 2026 (Mon) | 5.87 | 5.89 | 5.61 | 5.80 | 20,625 |
| 3rd Apr 2026 (Fri) | 5.52 | 5.93 | 5.40 | 5.94 | 51,974 |
| 2nd Apr 2026 (Thu) | 5.52 | 5.93 | 5.40 | 5.94 | 51,974 |
| 1st Apr 2026 (Wed) | 5.75 | 5.75 | 5.28 | 5.47 | 7,523 |
| 31st Mar 2026 (Tue) | 5.31 | 5.45 | 5.105 | 5.27 | 20,474 |
| 30th Mar 2026 (Mon) | 4.925 | 5.04 | 4.82 | 4.98 | 11,865 |
| 27th Mar 2026 (Fri) | 5.21 | 5.21 | 4.86 | 4.93 | 17,969 |
| 26th Mar 2026 (Thu) | 5.32 | 5.35 | 5.20 | 5.31 | 18,721 |
| 25th Mar 2026 (Wed) | 5.43 | 5.50 | 5.30 | 5.47 | 47,690 |
| 24th Mar 2026 (Tue) | 5.51 | 5.64 | 5.17 | 5.20 | 57,903 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.17 | 5.55 | 5.775 | 15,736 |