| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.59 | 9.59 | 9.09 | 9.09 | 18,768 |
| 9th Jul 2026 (Thu) | 10.235 | 10.335 | 9.76 | 9.86 | 18,897 |
| 8th Jul 2026 (Wed) | 10.12 | 10.205 | 9.49 | 9.95 | 40,776 |
| 7th Jul 2026 (Tue) | 10.72 | 10.97 | 10.18 | 10.15 | 52,803 |
| 6th Jul 2026 (Mon) | 10.36 | 10.67 | 10.10 | 10.58 | 47,428 |
| 3rd Jul 2026 (Fri) | 10.59 | 10.59 | 10.39 | 10.39 | 0 |
| 2nd Jul 2026 (Thu) | 10.59 | 11.00 | 10.26 | 10.39 | 40,901 |
| 1st Jul 2026 (Wed) | 11.02 | 11.02 | 10.25 | 10.50 | 49,773 |
| 30th Jun 2026 (Tue) | 10.79 | 11.04 | 10.41 | 10.98 | 55,835 |
| 29th Jun 2026 (Mon) | 10.15 | 10.99 | 10.05 | 10.79 | 67,348 |
| 26th Jun 2026 (Fri) | 10.14 | 10.61 | 9.89 | 10.14 | 61,169 |
| 25th Jun 2026 (Thu) | 9.37 | 10.19 | 9.37 | 10.00 | 41,180 |
| 24th Jun 2026 (Wed) | 7.65 | 9.43 | 7.65 | 9.16 | 261,036 |
| 23rd Jun 2026 (Tue) | 7.43 | 7.58 | 7.20 | 7.27 | 20,897 |
| 22nd Jun 2026 (Mon) | 7.09 | 7.84 | 7.09 | 7.53 | 22,843 |
| 19th Jun 2026 (Fri) | 6.76 | 6.96 | 6.69 | 6.93 | 13,459 |
| 18th Jun 2026 (Thu) | 6.76 | 6.96 | 6.69 | 6.93 | 13,459 |
| 17th Jun 2026 (Wed) | 6.69 | 6.96 | 6.69 | 6.76 | 4,234 |
| 16th Jun 2026 (Tue) | 6.76 | 7.10 | 6.70 | 6.71 | 7,388 |
| 15th Jun 2026 (Mon) | 6.85 | 7.05 | 6.72 | 7.00 | 15,588 |
| 12th Jun 2026 (Fri) | 6.68 | 6.91 | 6.57 | 6.69 | 11,433 |
| 11th Jun 2026 (Thu) | 6.18 | 6.96 | 6.18 | 6.68 | 33,018 |
| 10th Jun 2026 (Wed) | 6.00 | 6.355 | 5.98 | 6.00 | 5,221 |
| 9th Jun 2026 (Tue) | 6.40 | 6.40 | 5.90 | 6.01 | 3,303 |
| 8th Jun 2026 (Mon) | 6.23 | 6.25 | 6.09 | 6.23 | 4,464 |
| 5th Jun 2026 (Fri) | 6.51 | 6.52 | 6.085 | 6.17 | 8,810 |
| 4th Jun 2026 (Thu) | 6.48 | 6.85 | 6.28 | 6.85 | 32,893 |
| 3rd Jun 2026 (Wed) | 6.505 | 6.69 | 6.37 | 6.41 | 5,862 |
| 2nd Jun 2026 (Tue) | 6.45 | 6.57 | 6.30 | 6.37 | 39,931 |
| 1st Jun 2026 (Mon) | 6.84 | 6.84 | 6.41 | 6.53 | 37,738 |
| 29th May 2026 (Fri) | 6.46 | 6.91 | 6.38 | 6.90 | 10,510 |
| 28th May 2026 (Thu) | 6.66 | 6.92 | 6.61 | 6.86 | 6,083 |
| 27th May 2026 (Wed) | 6.73 | 7.22 | 6.71 | 6.80 | 17,257 |
| 26th May 2026 (Tue) | 6.47 | 6.71 | 6.35 | 6.64 | 9,144 |
| 25th May 2026 (Mon) | 6.665 | 6.71 | 6.20 | 6.20 | 10,232 |
| 22nd May 2026 (Fri) | 6.665 | 6.71 | 6.20 | 6.20 | 10,232 |
| 21st May 2026 (Thu) | 6.27 | 6.57 | 6.27 | 6.49 | 14,088 |
| 20th May 2026 (Wed) | 6.02 | 6.36 | 6.02 | 6.24 | 13,253 |
| 19th May 2026 (Tue) | 5.88 | 6.23 | 5.775 | 5.77 | 26,934 |
| 18th May 2026 (Mon) | 6.11 | 6.46 | 5.89 | 6.23 | 14,739 |
| 15th May 2026 (Fri) | 6.90 | 6.90 | 6.09 | 6.10 | 23,384 |
| 14th May 2026 (Thu) | 6.83 | 7.17 | 6.83 | 7.13 | 3,632 |
| 13th May 2026 (Wed) | 6.84 | 7.04 | 6.74 | 6.98 | 2,884 |
| 12th May 2026 (Tue) | 7.14 | 7.14 | 6.50 | 6.79 | 12,890 |
| 11th May 2026 (Mon) | 7.065 | 7.36 | 7.065 | 7.17 | 7,425 |