| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.14 | 11.40 | 11.04 | 11.20 | 48,270 |
| 25th Sep 2026 (Fri) | 11.30 | 11.35 | 11.04 | 11.18 | 43,832 |
| 24th Sep 2026 (Thu) | 11.38 | 11.65 | 11.18 | 11.22 | 63,154 |
| 23rd Sep 2026 (Wed) | 12.21 | 12.21 | 11.09 | 11.51 | 45,409 |
| 22nd Sep 2026 (Tue) | 12.25 | 12.47 | 12.18 | 12.29 | 38,206 |
| 21st Sep 2026 (Mon) | 12.30 | 12.40 | 12.12 | 12.25 | 40,205 |
| 18th Sep 2026 (Fri) | 12.45 | 12.70 | 12.15 | 12.20 | 120,547 |
| 17th Sep 2026 (Thu) | 12.74 | 12.99 | 12.60 | 12.70 | 57,963 |
| 16th Sep 2026 (Wed) | 12.69 | 12.70 | 12.25 | 12.50 | 58,691 |
| 15th Sep 2026 (Tue) | 13.05 | 13.05 | 12.13 | 12.46 | 89,059 |
| 14th Sep 2026 (Mon) | 13.07 | 13.28 | 12.85 | 13.06 | 63,545 |
| 11th Sep 2026 (Fri) | 13.08 | 13.36 | 12.885 | 13.02 | 40,095 |
| 10th Sep 2026 (Thu) | 13.31 | 13.43 | 13.04 | 13.31 | 37,152 |
| 9th Sep 2026 (Wed) | 13.78 | 13.97 | 13.375 | 13.55 | 37,916 |
| 8th Sep 2026 (Tue) | 14.24 | 14.40 | 13.46 | 13.69 | 75,689 |
| 7th Sep 2026 (Mon) | 14.495 | 14.78 | 14.42 | 14.59 | 51,048 |
| 4th Sep 2026 (Fri) | 14.495 | 14.78 | 14.42 | 14.59 | 51,048 |
| 3rd Sep 2026 (Thu) | 14.99 | 15.03 | 14.48 | 14.79 | 48,139 |
| 2nd Sep 2026 (Wed) | 14.74 | 15.10 | 14.49 | 14.79 | 65,603 |
| 1st Sep 2026 (Tue) | 13.37 | 14.88 | 13.36 | 14.74 | 144,624 |
| 31st Aug 2026 (Mon) | 13.36 | 13.59 | 13.10 | 13.53 | 45,321 |
| 28th Aug 2026 (Fri) | 13.34 | 13.675 | 13.21 | 13.42 | 32,943 |
| 27th Aug 2026 (Thu) | 13.44 | 13.68 | 13.39 | 13.45 | 16,128 |
| 26th Aug 2026 (Wed) | 13.56 | 13.59 | 13.40 | 13.53 | 27,052 |
| 25th Aug 2026 (Tue) | 13.57 | 13.99 | 13.54 | 13.67 | 28,746 |
| 24th Aug 2026 (Mon) | 13.30 | 13.58 | 13.05 | 13.29 | 31,260 |
| 21st Aug 2026 (Fri) | 13.23 | 13.46 | 13.13 | 13.27 | 42,498 |
| 20th Aug 2026 (Thu) | 13.52 | 13.56 | 13.02 | 13.17 | 22,212 |
| 19th Aug 2026 (Wed) | 14.215 | 14.25 | 13.48 | 13.61 | 57,689 |
| 18th Aug 2026 (Tue) | 14.23 | 14.33 | 13.67 | 14.10 | 61,566 |
| 17th Aug 2026 (Mon) | 13.73 | 14.41 | 13.57 | 14.35 | 74,437 |
| 14th Aug 2026 (Fri) | 13.80 | 13.80 | 13.47 | 13.72 | 53,932 |
| 13th Aug 2026 (Thu) | 14.07 | 14.24 | 13.44 | 13.97 | 225,457 |
| 12th Aug 2026 (Wed) | 14.295 | 15.24 | 13.57 | 13.58 | 403,447 |
| 11th Aug 2026 (Tue) | 15.97 | 16.50 | 14.65 | 14.72 | 276,860 |
| 10th Aug 2026 (Mon) | 16.53 | 17.54 | 14.68 | 15.43 | 1,419,559 |
| 7th Aug 2026 (Fri) | 11.92 | 12.17 | 11.74 | 11.95 | 11,721 |
| 6th Aug 2026 (Thu) | 11.71 | 11.745 | 11.395 | 11.72 | 6,335 |
| 5th Aug 2026 (Wed) | 11.07 | 11.35 | 10.91 | 11.24 | 30,745 |
| 4th Aug 2026 (Tue) | 10.88 | 11.46 | 10.88 | 11.17 | 20,197 |
| 3rd Aug 2026 (Mon) | 10.50 | 11.18 | 10.43 | 10.68 | 31,872 |
| 31st Jul 2026 (Fri) | 11.46 | 11.46 | 10.47 | 10.49 | 16,532 |
| 30th Jul 2026 (Thu) | 11.49 | 11.63 | 11.065 | 11.62 | 33,840 |
| 29th Jul 2026 (Wed) | 11.28 | 11.78 | 10.855 | 11.55 | 27,029 |