Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silence Therape (SLN.US) Share Price

Price $5.92 on 03-04-2026 at 22:47:29
Change $0.42 7.07%
Buy $5.94
Sell $5.51
Last Trade: -
Day's Volume: 51,974
Last Close: $5.94
Open: $5.52
ISIN: US82686Q1013
Day's Range $5.40 - $5.93
52wk Range: $1.97 - $7.91
Market Capitalisation: $179.57m
VWAP: $5.6027
Shares in Issue: 89.78m

Silence Therape (SLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silence Therape trades

Silence Therape (SLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.52 5.93 5.40 5.94 51,974
2nd Apr 2026 (Thu) 5.52 5.93 5.40 5.94 51,974
1st Apr 2026 (Wed) 5.75 5.75 5.28 5.47 7,523
31st Mar 2026 (Tue) 5.31 5.45 5.105 5.27 20,474
30th Mar 2026 (Mon) 4.925 5.04 4.82 4.98 11,865
27th Mar 2026 (Fri) 5.21 5.21 4.86 4.93 17,969
26th Mar 2026 (Thu) 5.32 5.35 5.20 5.31 18,721
25th Mar 2026 (Wed) 5.43 5.50 5.30 5.47 47,690
24th Mar 2026 (Tue) 5.51 5.64 5.17 5.20 57,903
23rd Mar 2026 (Mon) 6.17 6.17 5.55 5.775 15,736
20th Mar 2026 (Fri) 6.40 6.40 6.12 6.17 6,388
19th Mar 2026 (Thu) 6.43 6.58 6.225 6.38 21,883
18th Mar 2026 (Wed) 7.16 7.165 6.58 6.63 30,278
17th Mar 2026 (Tue) 7.50 7.50 6.90 6.91 50,310
16th Mar 2026 (Mon) 7.50 7.91 7.03 7.35 41,690
13th Mar 2026 (Fri) 7.00 7.00 6.68 6.90 16,243
12th Mar 2026 (Thu) 6.90 7.82 6.85 6.97 37,517
11th Mar 2026 (Wed) 6.23 7.05 6.22 6.98 15,104
10th Mar 2026 (Tue) 6.39 6.43 6.12 6.27 32,585
9th Mar 2026 (Mon) 6.08 6.53 6.06 6.19 19,915
6th Mar 2026 (Fri) 5.44 6.27 5.31 6.23 35,977
See more Silence Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered