| Price | $4.75 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.23 5.09% |
| Buy | $4.92 |
| Sell | $4.40 |
| Last Trade: | Buy 100.00 at $4.77 |
| Day's Volume: | 14,858 |
| Last Close: | $4.75 |
| Open: | $4.70 |
| ISIN: | US82686Q1013 |
| Day's Range | $4.63 - $4.83 |
| 52wk Range: | $4.245 - $8.76 |
| Market Capitalisation: | $143.66m |
| VWAP: | $4.759318 |
| Shares in Issue: | 89.78m |
Silence Therape (SLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 45 | $4.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 144 | $4.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 190 | $4.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 66 | $4.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 34 | $4.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:25:08 - 06-Feb-26 |
