| Price | $5.70 on 21-05-2026 at 20:52:06 |
|---|---|
| Change | $0.95 19.67% |
| Buy | $5.89 |
| Sell | $4.40 |
| Last Trade: | Buy 3.00 at $5.78 |
| Day's Volume: | 43,483 |
| Last Close: | $5.69 |
| Open: | $4.615 |
| ISIN: | IE0009876H30 |
| Day's Range | $4.33 - $5.80 |
| 52wk Range: | $0.571 - $26.65 |
| Market Capitalisation: | $37.74m |
| VWAP: | $5.17717 |
| Shares in Issue: | N/A |
Solmate Infrast (SLMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.78 | Ordinary |
16:41:26 - 21-May-26 |
| Buy* | 55 | $5.71 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 31 | $5.71 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 17 | $5.74 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 3 | $5.74 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $5.685 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:22:35 - 21-May-26 |
