| Price | $4.44 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.34 -7.11% |
| Buy | $4.83 |
| Sell | $4.14 |
| Last Trade: | Sell 476.00 at $4.60 |
| Day's Volume: | 2,418 |
| Last Close: | $4.39 |
| Open: | $4.555 |
| ISIN: | IE0009876H30 |
| Day's Range | $4.37 - $4.81 |
| 52wk Range: | $0.57 - $24.00 |
| Market Capitalisation: | $39.84m |
| VWAP: | $4.578697 |
| Shares in Issue: | 8.39m |
Solmate Infrast (SLMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476 | $4.60 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 103 | $4.60 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 50 | $4.49 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 1,489 | $4.60 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 1,464 | $4.60 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 59 | $4.50 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 968 | $4.60 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 110 | $4.60 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:46:18 - 28-Sep-26 |
