| Price | $5.09 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.78% |
| Buy | $5.14 |
| Sell | $4.90 |
| Last Trade: | Sell 100.00 at $4.91 |
| Day's Volume: | 17,711 |
| Last Close: | $4.89 |
| Open: | $5.41 |
| ISIN: | IE0009876H30 |
| Day's Range | $4.91 - $5.42 |
| 52wk Range: | $0.57 - $24.00 |
| Market Capitalisation: | $42.19m |
| VWAP: | $5.104753 |
| Shares in Issue: | 8.39m |
Solmate Infrast (SLMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 9 | $4.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:54:29 - 10-Jul-26 |
