| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 9 | $4.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 3,379 | $5.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 778 | $5.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 999 | $5.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1,723 | $5.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 128 | $5.00 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 2,273 | $5.06 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 70 | $5.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 33 | $5.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 34 | $5.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 33 | $5.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 67 | $5.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $5.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 92 | $5.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 500 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 55 | $5.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 36 | $5.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 91 | $5.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $5.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2,617 | $5.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $5.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $5.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $5.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $5.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $5.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $5.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 31 | $5.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 31 | $5.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $5.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 584 | $5.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 54 | $5.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $5.455 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Buy* | 64 | $5.41 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Buy* | 36 | $5.41 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Buy* | 12 | $5.40 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Buy* | 9 | $5.39 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Buy* | 16 | $5.30 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 10 | $5.14 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
13:01:20 - 10-Jul-26 |