| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.78 | Ordinary |
16:41:26 - 21-May-26 |
| Buy* | 55 | $5.71 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 31 | $5.71 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 17 | $5.74 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 3 | $5.74 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $5.685 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 6 | $5.73 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 20 | $5.76 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 87 | $5.77 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 29 | $5.77 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 29 | $5.77 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 99 | $5.77 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 1 | $5.77 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 99 | $5.78 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 1 | $5.77 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 39 | $5.77 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 52 | $5.77 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 2 | $5.72 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 7 | $5.72 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 68 | $5.72 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 98 | $5.71 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $5.695 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 52 | $5.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 48 | $5.69 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 80 | $5.76 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 12 | $5.77 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 240 | $5.80 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 60 | $5.80 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 242 | $5.78 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 47 | $5.82 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 8 | $5.82 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 42 | $5.83 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 12 | $5.82 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 21 | $5.83 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 34 | $5.83 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 25 | $5.83 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 25 | $5.83 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 25 | $5.83 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 27 | $5.89 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 78 | $5.80 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 80 | $5.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 9 | $5.80 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 50 | $5.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 50 | $5.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 24 | $5.76 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 50 | $5.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 24 | $5.75 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 60 | $5.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 80 | $5.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 11 | $5.75 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 60 | $5.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 50 | $5.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $5.71 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 34 | $5.71 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 72 | $5.67 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 47 | $5.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $5.58 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $5.58 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $5.58 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 20 | $5.58 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 25 | $5.58 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 25 | $5.58 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 80 | $5.58 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 173 | $5.61 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 3 | $5.59 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 25 | $5.59 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 80 | $5.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 60 | $5.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 15 | $5.54 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 20 | $5.60 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 80 | $5.60 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 25 | $5.60 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 50 | $5.60 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 55 | $5.56 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 294 | $5.56 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 50 | $5.56 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 52 | $5.54 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 183 | $5.54 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 50 | $5.50 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 50 | $5.50 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 11 | $5.50 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 39 | $5.50 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 4 | $5.51 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 4 | $5.51 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 941 | $5.50 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 50 | $5.51 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 49 | $5.53 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 49 | $5.53 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 130 | $5.53 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 87 | $5.53 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 13 | $5.53 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 20 | $5.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 80 | $5.52 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 25 | $5.52 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 50 | $5.50 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 22 | $5.51 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 20 | $5.53 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 97 | $5.55 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 72 | $5.09 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 57 | $5.04 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 57 | $5.04 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 935 | $5.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 835 | $5.01 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 57 | $4.98 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 88 | $4.98 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 57 | $4.97 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 57 | $4.97 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 19 | $4.97 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 57 | $4.97 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 57 | $4.97 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 57 | $4.97 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 735 | $5.01 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 14 | $4.95 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 32 | $4.95 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 12 | $5.01 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 12 | $5.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 50 | $5.10 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 59 | $5.10 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 50 | $5.06 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 50 | $5.06 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 30 | $5.06 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 50 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 49 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 51 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 587 | $4.81 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 469 | $4.81 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 663 | $4.81 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 5 | $4.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 60 | $4.90 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 14 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 47 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 77 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 23 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 77 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 50 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 32 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 80 | $4.865 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 438 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 66 | $4.87 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 20 | $4.87 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 12 | $4.87 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 20 | $4.87 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 34 | $4.87 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 12 | $4.655 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 88 | $4.655 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 12 | $4.655 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 92 | $4.655 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 31 | $4.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 110 | $4.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 60 | $4.49 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 80 | $4.49 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 50 | $4.49 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $4.92 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 50 | $4.92 | Ordinary |
08:09:08 - 21-May-26 |