| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.41 | 5.42 | 4.91 | 4.89 | 17,711 |
| 9th Jul 2026 (Thu) | 5.00 | 5.20 | 5.00 | 5.15 | 421 |
| 8th Jul 2026 (Wed) | 4.875 | 5.01 | 4.875 | 5.03 | 735 |
| 7th Jul 2026 (Tue) | 5.595 | 5.595 | 5.03 | 5.09 | 885 |
| 6th Jul 2026 (Mon) | 5.09 | 5.44 | 5.08 | 5.40 | 1,869 |
| 3rd Jul 2026 (Fri) | 5.60 | 5.60 | 5.16 | 5.16 | 0 |
| 2nd Jul 2026 (Thu) | 5.60 | 5.60 | 5.14 | 5.16 | 813 |
| 1st Jul 2026 (Wed) | 5.30 | 5.595 | 5.30 | 5.47 | 2,223 |
| 30th Jun 2026 (Tue) | 4.875 | 5.085 | 4.765 | 5.06 | 8,145 |
| 29th Jun 2026 (Mon) | 4.85 | 5.00 | 4.82 | 4.92 | 1,536 |
| 26th Jun 2026 (Fri) | 4.59 | 4.87 | 4.51 | 4.63 | 293 |
| 25th Jun 2026 (Thu) | 5.12 | 5.12 | 4.77 | 4.72 | 1,559 |
| 24th Jun 2026 (Wed) | 5.30 | 5.33 | 4.90 | 5.02 | 2,996 |
| 23rd Jun 2026 (Tue) | 5.26 | 5.53 | 5.22 | 5.43 | 1,836 |
| 22nd Jun 2026 (Mon) | 5.68 | 5.68 | 5.27 | 5.26 | 1,931 |
| 19th Jun 2026 (Fri) | 5.88 | 6.06 | 5.54 | 5.74 | 10,105 |
| 18th Jun 2026 (Thu) | 5.88 | 6.06 | 5.54 | 5.74 | 10,105 |
| 17th Jun 2026 (Wed) | 6.05 | 6.40 | 5.95 | 6.00 | 2,098 |
| 16th Jun 2026 (Tue) | 5.77 | 6.90 | 5.77 | 6.07 | 1,743 |
| 15th Jun 2026 (Mon) | 5.06 | 6.21 | 4.605 | 5.60 | 20,678 |
| 12th Jun 2026 (Fri) | 4.93 | 4.99 | 4.30 | 4.39 | 7,833 |
| 11th Jun 2026 (Thu) | 5.14 | 5.38 | 4.80 | 4.83 | 960 |
| 10th Jun 2026 (Wed) | 5.06 | 5.61 | 4.91 | 5.03 | 5,038 |
| 9th Jun 2026 (Tue) | 5.00 | 5.15 | 4.70 | 5.01 | 23,334 |
| 8th Jun 2026 (Mon) | 5.18 | 5.18 | 5.09 | 5.01 | 5,520 |
| 5th Jun 2026 (Fri) | 5.62 | 5.62 | 4.90 | 5.195 | 112 |
| 4th Jun 2026 (Thu) | 5.60 | 5.82 | 5.53 | 5.53 | 11,317 |
| 3rd Jun 2026 (Wed) | 5.855 | 5.99 | 5.42 | 5.58 | 1,379 |
| 2nd Jun 2026 (Tue) | 6.45 | 6.45 | 5.83 | 5.90 | 5,468 |
| 1st Jun 2026 (Mon) | 6.70 | 6.88 | 6.41 | 6.38 | 7,274 |
| 29th May 2026 (Fri) | 6.20 | 6.20 | 5.70 | 5.77 | 3,300 |
| 28th May 2026 (Thu) | 6.525 | 6.62 | 6.11 | 6.14 | 5,895 |
| 27th May 2026 (Wed) | 6.23 | 6.50 | 6.21 | 6.415 | 5,276 |
| 26th May 2026 (Tue) | 6.00 | 6.26 | 6.00 | 6.17 | 7,019 |
| 25th May 2026 (Mon) | 6.30 | 6.60 | 5.89 | 6.01 | 7,653 |
| 22nd May 2026 (Fri) | 6.30 | 6.60 | 5.89 | 6.01 | 7,653 |
| 21st May 2026 (Thu) | 4.615 | 5.80 | 4.33 | 5.69 | 43,483 |
| 20th May 2026 (Wed) | 4.62 | 5.09 | 4.62 | 4.83 | 7,524 |
| 19th May 2026 (Tue) | 4.85 | 4.86 | 4.35 | 4.50 | 14,088 |
| 18th May 2026 (Mon) | 5.30 | 5.30 | 4.45 | 4.82 | 11,732 |
| 15th May 2026 (Fri) | 6.09 | 6.09 | 5.41 | 5.60 | 16,731 |
| 14th May 2026 (Thu) | 5.52 | 6.76 | 5.32 | 6.13 | 13,547 |
| 13th May 2026 (Wed) | 0.5951 | 0.6067 | 0.57 | 0.559 | 51,280 |
| 12th May 2026 (Tue) | 0.6278 | 0.6341 | 0.601 | 0.6088 | 72,966 |
| 11th May 2026 (Mon) | 0.65 | 0.6743 | 0.6413 | 0.6477 | 47,537 |