Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solmate Infrast (SLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.62 5.09 4.62 4.83 7,524
19th May 2026 (Tue) 4.85 4.86 4.35 4.50 14,088
18th May 2026 (Mon) 5.30 5.30 4.45 4.82 11,732
15th May 2026 (Fri) 6.09 6.09 5.41 5.60 16,731
14th May 2026 (Thu) 5.52 6.76 5.32 6.13 13,547
13th May 2026 (Wed) 0.5951 0.6067 0.57 0.559 51,280
12th May 2026 (Tue) 0.6278 0.6341 0.601 0.6088 72,966
11th May 2026 (Mon) 0.65 0.6743 0.6413 0.6477 47,537
8th May 2026 (Fri) 0.6585 0.6632 0.6336 0.6454 20,699
7th May 2026 (Thu) 0.6864 0.6925 0.6585 0.66 23,077
6th May 2026 (Wed) 0.695 0.7289 0.68 0.6899 40,119
5th May 2026 (Tue) 0.7531 0.7685 0.7201 0.7266 21,534
4th May 2026 (Mon) 0.775 0.7945 0.76 0.7758 23,643
1st May 2026 (Fri) 0.7565 0.7859 0.7311 0.777 27,237
30th Apr 2026 (Thu) 0.7259 0.7695 0.7259 0.7622 9,512
29th Apr 2026 (Wed) 0.725 0.7264 0.69 0.726 18,895
28th Apr 2026 (Tue) 0.7477 0.7542 0.715 0.7501 11,363
27th Apr 2026 (Mon) 0.6723 0.7833 0.6578 0.7668 153,980
24th Apr 2026 (Fri) 0.7152 0.7152 0.6723 0.6722 101,894
23rd Apr 2026 (Thu) 0.80 0.8056 0.6718 0.6801 139,451
22nd Apr 2026 (Wed) 0.854 0.8897 0.8071 0.8101 41,486
21st Apr 2026 (Tue) 0.9257 0.9437 0.817 0.8162 49,995
20th Apr 2026 (Mon) 0.9428 0.9751 0.8936 0.9305 71,845
17th Apr 2026 (Fri) 0.8615 0.98 0.8615 0.941 22,638
16th Apr 2026 (Thu) 0.8974 0.8974 0.8269 0.8394 23,173
15th Apr 2026 (Wed) 0.871 0.93 0.84 0.86 14,634
14th Apr 2026 (Tue) 0.8698 0.903 0.8342 0.84 38,206
13th Apr 2026 (Mon) 0.80 0.8477 0.7729 0.816 24,319
10th Apr 2026 (Fri) 0.7845 0.8181 0.7631 0.781 10,360
9th Apr 2026 (Thu) 0.826 0.831 0.764 0.7748 11,353
8th Apr 2026 (Wed) 0.8952 0.9155 0.7965 0.83 26,357
7th Apr 2026 (Tue) 0.8465 0.8465 0.785 0.8259 23,098
6th Apr 2026 (Mon) 0.845 0.93 0.8396 0.8618 9,640
3rd Apr 2026 (Fri) 0.76 0.8364 0.7594 0.8412 17,698
2nd Apr 2026 (Thu) 0.76 0.8364 0.7594 0.8412 17,698
1st Apr 2026 (Wed) 0.7938 0.82 0.7436 0.784 24,715
31st Mar 2026 (Tue) 0.7251 0.8077 0.698 0.784 35,734
30th Mar 2026 (Mon) 0.7511 0.7511 0.68 0.6878 15,261
27th Mar 2026 (Fri) 0.80 0.82 0.75 0.7521 43,872
26th Mar 2026 (Thu) 0.8595 0.881 0.8201 0.8189 16,002
25th Mar 2026 (Wed) 0.915 0.915 0.821 0.8658 12,318
24th Mar 2026 (Tue) 0.8754 0.9047 0.8379 0.8516 13,369
23rd Mar 2026 (Mon) 0.8056 0.9099 0.8056 0.8825 19,390
FTSE 100 Latest
Value10,443.47
Change11.13