| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.555 | 4.81 | 4.37 | 4.39 | 2,418 |
| 25th Sep 2026 (Fri) | 4.03 | 4.77 | 4.03 | 4.78 | 6,984 |
| 24th Sep 2026 (Thu) | 3.78 | 3.99 | 3.77 | 3.76 | 336 |
| 23rd Sep 2026 (Wed) | 4.09 | 4.09 | 3.945 | 3.87 | 517 |
| 22nd Sep 2026 (Tue) | 3.99 | 4.53 | 3.99 | 4.22 | 6,323 |
| 21st Sep 2026 (Mon) | 3.57 | 4.08 | 3.57 | 3.99 | 1,618 |
| 18th Sep 2026 (Fri) | 3.02 | 3.41 | 3.02 | 3.26 | 12,265 |
| 17th Sep 2026 (Thu) | 3.10 | 3.17 | 2.94 | 2.93 | 3,760 |
| 16th Sep 2026 (Wed) | 3.26 | 3.26 | 3.16 | 3.06 | 1,792 |
| 15th Sep 2026 (Tue) | 3.51 | 3.52 | 3.26 | 3.25 | 1,023 |
| 14th Sep 2026 (Mon) | 3.65 | 3.65 | 3.54 | 3.57 | 918 |
| 11th Sep 2026 (Fri) | 3.805 | 3.805 | 3.53 | 3.55 | 1,637 |
| 10th Sep 2026 (Thu) | 3.81 | 3.81 | 3.55 | 3.55 | 304 |
| 9th Sep 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.70 | 49 |
| 8th Sep 2026 (Tue) | 3.80 | 3.87 | 3.80 | 3.79 | 708 |
| 7th Sep 2026 (Mon) | 3.88 | 3.88 | 3.84 | 3.85 | 1,058 |
| 4th Sep 2026 (Fri) | 3.88 | 3.88 | 3.84 | 3.85 | 1,058 |
| 3rd Sep 2026 (Thu) | 3.89 | 4.06 | 3.89 | 3.96 | 2,166 |
| 2nd Sep 2026 (Wed) | 3.90 | 3.90 | 3.62 | 3.80 | 8,068 |
| 1st Sep 2026 (Tue) | 4.02 | 4.02 | 3.97 | 4.00 | 3,735 |
| 31st Aug 2026 (Mon) | 4.07 | 4.09 | 4.07 | 4.12 | 168 |
| 28th Aug 2026 (Fri) | 4.44 | 4.44 | 4.22 | 4.17 | 1,328 |
| 27th Aug 2026 (Thu) | 4.31 | 4.625 | 4.24 | 4.55 | 12,383 |
| 26th Aug 2026 (Wed) | 4.00 | 4.10 | 3.97 | 3.97 | 2,833 |
| 25th Aug 2026 (Tue) | 4.19 | 4.29 | 4.14 | 4.22 | 7,232 |
| 24th Aug 2026 (Mon) | 4.11 | 4.25 | 4.00 | 4.16 | 488 |
| 21st Aug 2026 (Fri) | 4.37 | 4.39 | 4.06 | 4.28 | 11,444 |
| 20th Aug 2026 (Thu) | 4.22 | 4.22 | 3.91 | 4.21 | 17,086 |
| 19th Aug 2026 (Wed) | 4.00 | 4.33 | 3.90 | 4.225 | 782 |
| 18th Aug 2026 (Tue) | 4.00 | 4.00 | 3.99 | 3.99 | 48 |
| 17th Aug 2026 (Mon) | 4.00 | 4.12 | 4.00 | 3.97 | 2,419 |
| 14th Aug 2026 (Fri) | 3.98 | 4.06 | 3.98 | 4.04 | 1,399 |
| 13th Aug 2026 (Thu) | 4.033 | 4.06 | 4.033 | 3.98 | 434 |
| 12th Aug 2026 (Wed) | 3.95 | 3.95 | 3.95 | 4.01 | 207 |
| 11th Aug 2026 (Tue) | 4.00 | 4.00 | 3.92 | 3.91 | 52 |
| 10th Aug 2026 (Mon) | 3.71 | 3.995 | 3.65 | 3.98 | 1,896 |
| 7th Aug 2026 (Fri) | 3.77 | 4.00 | 3.76 | 4.04 | 1,274 |
| 6th Aug 2026 (Thu) | 4.275 | 4.275 | 4.01 | 4.09 | 114 |
| 5th Aug 2026 (Wed) | 4.065 | 4.23 | 4.03 | 4.23 | 2,434 |
| 4th Aug 2026 (Tue) | 4.24 | 4.24 | 4.23 | 4.18 | 158 |
| 3rd Aug 2026 (Mon) | 4.14 | 4.43 | 4.14 | 4.31 | 4,623 |
| 31st Jul 2026 (Fri) | 4.04 | 4.04 | 4.00 | 3.92 | 2,102 |
| 30th Jul 2026 (Thu) | 3.80 | 4.11 | 3.79 | 4.05 | 1,180 |
| 29th Jul 2026 (Wed) | 3.78 | 3.86 | 3.71 | 3.63 | 808 |