Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brera Holdings (SLMT.US) Share Price

Price $0.834 on 03-04-2026 at 22:47:29
Change $0.04 4.76%
Buy $0.8512
Sell $0.76
Last Trade: -
Day's Volume: 17,698
Last Close: $0.8412
Open: $0.76
ISIN: IE0004OVVKF1
Day's Range $0.7594 - $0.8364
52wk Range: $0.698 - $24.00
Market Capitalisation: $68.97m
VWAP: $0.78107
Shares in Issue: 81.99m

Brera Holdings (SLMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brera Holdings trades

Brera Holdings (SLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.76 0.8364 0.7594 0.8412 17,698
2nd Apr 2026 (Thu) 0.76 0.8364 0.7594 0.8412 17,698
1st Apr 2026 (Wed) 0.7938 0.82 0.7436 0.784 24,715
31st Mar 2026 (Tue) 0.7251 0.8077 0.698 0.784 35,734
30th Mar 2026 (Mon) 0.7511 0.7511 0.68 0.6878 15,261
27th Mar 2026 (Fri) 0.80 0.82 0.75 0.7521 43,872
26th Mar 2026 (Thu) 0.8595 0.881 0.8201 0.8189 16,002
25th Mar 2026 (Wed) 0.915 0.915 0.821 0.8658 12,318
24th Mar 2026 (Tue) 0.8754 0.9047 0.8379 0.8516 13,369
23rd Mar 2026 (Mon) 0.8056 0.9099 0.8056 0.8825 19,390
20th Mar 2026 (Fri) 0.7806 0.87 0.7604 0.7787 24,280
19th Mar 2026 (Thu) 0.87 0.8701 0.7871 0.7901 22,229
18th Mar 2026 (Wed) 0.9431 0.955 0.87 0.8821 35,679
17th Mar 2026 (Tue) 0.9683 1.02 0.9683 0.9699 22,761
16th Mar 2026 (Mon) 0.98 1.055 0.93 0.9611 35,813
13th Mar 2026 (Fri) 0.9039 0.9967 0.9022 0.9392 57,935
12th Mar 2026 (Thu) 0.9501 0.9513 0.8713 0.9006 34,748
11th Mar 2026 (Wed) 1.09 1.09 0.8401 0.99 125,234
10th Mar 2026 (Tue) 1.155 1.20 1.09 1.10 15,036
9th Mar 2026 (Mon) 1.08 1.17 1.08 1.16 18,242
6th Mar 2026 (Fri) 1.19 1.21 1.08 1.095 10,114
See more Brera Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered