| Price | $22.89 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.80 -3.38% |
| Buy | $24.28 |
| Sell | $21.62 |
| Last Trade: | Buy 5.00 at $22.93 |
| Day's Volume: | 146,250 |
| Last Close: | $22.90 |
| Open: | $23.295 |
| ISIN: | US78442P1066 |
| Day's Range | $22.86 - $23.45 |
| 52wk Range: | $17.77 - $31.05 |
| Market Capitalisation: | $4.63b |
| VWAP: | $23.08846 |
| Shares in Issue: | 190.46m |
Slm Corp (SLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $22.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 400 | $22.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 51 | $22.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:52:42 - 28-Sep-26 |
