| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 66 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 237 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 12 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 34 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $21.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 14 | $21.84 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 19 | $21.84 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 92 | $21.84 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 11 | $21.84 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 166 | $21.85 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 36 | $21.85 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 235 | $21.85 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 98 | $21.85 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 271 | $21.85 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 245 | $21.85 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 300 | $21.855 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $21.85 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 17 | $21.85 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 19 | $21.85 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 92 | $21.85 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 200 | $21.855 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 99 | $21.84 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 1 | $21.835 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 5 | $21.835 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 5 | $21.835 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $21.835 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 44 | $21.83 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 30 | $21.83 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 50 | $21.83 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 4 | $21.82 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 15 | $21.82 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 36 | $21.82 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 64 | $21.82 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 70 | $21.82 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 50 | $21.815 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 50 | $21.815 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 50 | $21.815 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 50 | $21.815 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 13 | $21.82 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 20 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 30 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 30 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 30 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 30 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 30 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 30 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 36 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 83 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 30 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 62 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 18 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 74 | $21.83 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 40 | $21.83 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 226 | $21.83 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 18 | $21.83 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 208 | $21.83 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $21.845 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 92 | $21.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 13 | $21.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $21.845 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 8 | $21.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 45 | $21.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 51 | $21.84 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 200 | $21.845 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 16 | $21.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 31 | $21.82 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $21.80 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 30 | $21.785 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 19 | $21.79 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 81 | $21.79 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 85 | $21.78 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 50 | $21.775 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 15 | $21.78 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 47 | $21.78 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 53 | $21.77 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 47 | $21.77 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 50 | $21.78 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $21.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $21.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $21.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $21.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $21.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $21.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $21.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 84 | $21.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $21.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $21.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 92 | $21.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 30 | $21.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 241 | $21.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $21.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 99 | $21.77 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 99 | $21.77 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:49:23 - 21-May-26 |
| Unknown* | 98 | $21.765 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 4 | $21.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 2 | $21.765 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 30 | $21.76 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 42 | $21.76 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 20 | $21.755 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 30 | $21.755 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 50 | $21.755 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 172 | $21.75 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 99 | $21.75 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 198 | $21.75 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 38 | $21.75 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 13 | $21.75 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 120 | $21.75 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 43 | $21.75 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 61 | $21.75 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 39 | $21.75 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 13 | $21.75 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 18 | $21.75 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 46 | $21.76 | Automatic Execution |
15:24:20 - 21-May-26 |
| Unknown* | 100 | $21.76 | Automatic Execution |
15:24:20 - 21-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 10 | $21.76 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 7 | $21.76 | Automatic Execution |
15:24:20 - 21-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
15:24:11 - 21-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 20 | $21.76 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 5 | $21.76 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 95 | $21.76 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 60 | $21.75 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 9 | $21.74 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 16 | $21.75 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 100 | $21.765 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 46 | $21.76 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 14 | $21.77 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 10 | $21.77 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 43 | $21.77 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 8 | $21.77 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 22 | $21.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 67 | $21.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 30 | $21.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 14 | $21.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $21.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 31 | $21.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 2 | $21.77 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 5 | $21.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $21.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $21.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $21.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 64 | $21.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $21.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $21.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $21.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 46 | $21.80 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $21.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $21.82 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 30 | $21.81 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 9 | $21.81 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 20 | $21.81 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 20 | $21.81 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 17 | $21.81 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 50 | $21.81 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 15 | $21.80 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 3 | $21.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 97 | $21.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $21.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $21.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 56 | $21.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $21.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 21 | $21.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $21.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 46 | $21.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 7 | $21.83 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 13 | $21.83 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 40 | $21.83 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 80 | $21.83 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 4 | $21.84 | Automatic Execution |
14:46:22 - 21-May-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 10 | $21.84 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 60 | $21.84 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 60 | $21.84 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 83 | $21.84 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 26 | $21.84 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 17 | $21.84 | Automatic Execution |
14:46:14 - 21-May-26 |
| Unknown* | 50 | $21.835 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 50 | $21.835 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 30 | $21.83 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 36 | $21.83 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 60 | $21.83 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 28 | $21.83 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 32 | $21.83 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 100 | $21.865 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $21.865 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 2 | $21.88 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 6 | $21.88 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 8 | $21.88 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 3 | $21.88 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 100 | $21.865 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 100 | $21.865 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 60 | $21.865 | Automatic Execution |
14:21:43 - 21-May-26 |
| Unknown* | 10 | $21.85 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 3 | $21.85 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 59 | $21.85 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 41 | $21.85 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 40 | $21.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 70 | $21.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 40 | $21.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 16 | $21.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 20 | $21.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 40 | $21.835 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 40 | $21.835 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 16 | $21.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $21.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 32 | $21.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 29 | $21.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 200 | $21.945 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 18 | $21.945 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 182 | $21.945 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 43 | $21.95 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 95 | $21.90 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 5 | $21.90 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 10 | $21.90 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 6 | $21.87 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 11 | $21.83 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 50 | $21.83 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 9 | $21.83 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 50 | $21.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 28 | $21.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $21.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $21.72 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $21.745 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 28 | $21.75 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 10 | $21.75 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 52 | $21.75 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 48 | $21.75 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 83 | $21.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 16 | $21.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $21.665 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 84 | $21.67 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 43 | $21.67 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 10 | $21.67 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 4 | $21.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 200 | $21.67 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 52 | $21.66 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 1 | $21.66 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 10 | $21.64 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 43 | $21.64 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $21.655 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 4 | $21.65 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 6 | $21.65 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $21.65 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 40 | $21.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 295 | $21.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 20 | $21.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 2 | $21.65 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 8 | $21.64 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 60 | $21.64 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 2 | $21.63 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 40 | $21.63 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 50 | $21.64 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 50 | $21.64 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 60 | $21.64 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 50 | $21.645 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
12:46:40 - 21-May-26 |
| Unknown* | 36 | $21.655 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 44 | $21.655 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 24 | $21.655 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 44 | $21.655 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
12:26:10 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 67 | $21.65 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 40 | $21.65 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 40 | $21.65 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 4 | $21.65 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 22 | $21.655 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 22 | $21.655 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 50 | $21.66 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 50 | $21.66 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 50 | $21.66 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 50 | $21.66 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 67 | $21.66 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 24 | $21.66 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 2 | $21.66 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 6 | $21.66 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 3 | $21.66 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 2 | $21.66 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 20 | $21.66 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 9 | $21.66 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 148 | $21.665 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 26 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 24 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 46 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 4 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $21.645 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 50 | $21.645 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 60 | $21.64 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 29 | $21.64 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 95 | $21.64 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $21.64 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $21.64 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 11 | $21.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 53 | $21.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $21.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 16 | $21.68 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $21.90 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 18 | $21.90 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 9 | $21.90 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 7 | $21.90 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 100 | $21.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $21.875 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $21.875 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 32 | $21.875 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 200 | $21.87 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 60 | $21.87 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 40 | $21.87 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 60 | $21.87 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 100 | $21.86 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 8 | $21.70 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 100 | $21.86 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 4 | $21.70 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 6 | $21.86 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $21.705 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $21.865 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 4 | $21.71 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 150 | $21.775 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 36 | $21.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 69 | $21.70 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 32 | $21.87 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 89 | $21.77 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 8 | $21.68 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 11 | $21.87 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 11 | $21.77 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 20 | $21.67 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 47 | $21.87 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 41 | $21.76 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 20 | $21.67 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $21.865 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 50 | $21.675 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 14 | $21.76 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 50 | $21.675 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 72 | $21.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 59 | $21.76 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 28 | $21.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 47 | $21.75 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 72 | $21.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $21.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 50 | $21.865 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 60 | $21.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 52 | $21.70 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 30 | $21.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 88 | $21.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 12 | $21.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 29 | $21.70 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 12 | $21.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $21.69 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $21.70 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 15 | $21.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $21.725 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 228 | $21.715 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $21.88 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 92 | $21.72 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 57 | $21.71 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $21.88 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 8 | $21.72 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 120 | $21.72 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 80 | $21.86 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $21.86 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5,700 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 900 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 27 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 97 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 73 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 73 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 23 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 38 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 35 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 15 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 19 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 23 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 38 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 21 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 27 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 28 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 28 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 17 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 17 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 17 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 3 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 42 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $21.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $21.845 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $21.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 311 | $21.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 38 | $21.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 37 | $21.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 38 | $21.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 38 | $21.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 38 | $21.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 38 | $21.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 120 | $21.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 24 | $21.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 33 | $21.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $21.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $21.89 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 150 | $21.89 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 6 | $21.83 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 14 | $21.83 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 35 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 64 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 48 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 15 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 8 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 99 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 99 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $21.795 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $21.795 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 62 | $22.04 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 62 | $22.04 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $22.03 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $22.02 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 15 | $21.76 | Automatic Execution |
09:30:02 - 21-May-26 |