Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp (SLM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $25.01 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $25.02 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 8 $25.015 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $25.015 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 56 $25.015 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 44 $25.015 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $25.015 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 279 $25.01 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 64 $25.01 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 203 $25.01 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 47 $25.005 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $25.005 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 700 $25.01 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $25.015 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $25.015 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 42 $25.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $25.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $25.025 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $25.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 64 $25.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 55 $25.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $25.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $25.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $25.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $25.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $25.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.025 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $25.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $25.025 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 53 $25.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $25.015 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 71 $25.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $25.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $25.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $25.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $25.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $25.02 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $25.015 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $25.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $25.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $25.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $25.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 95 $25.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $25.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 800 $25.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $25.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $25.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $25.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $25.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $25.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $25.05 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 31 $25.04 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 78 $25.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $25.04 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 22 $25.04 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 4 $25.04 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 200 $25.04 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 47 $25.04 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 9 $25.04 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 70 $25.045 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $25.045 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 20 $25.045 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 80 $25.045 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $25.045 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 90 $25.04 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 14 $25.05 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $25.05 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $25.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 92 $25.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $25.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $25.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $25.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 14 $25.05 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 27 $25.05 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $25.05 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 4 $25.05 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 2 $25.05 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 6 $25.05 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 14 $25.04 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 94 $25.03 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 6 $25.03 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $25.04 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 60 $25.03 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 40 $25.03 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $25.04 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $25.035 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 90 $25.03 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 70 $25.02 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 4 $25.02 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 3 $25.02 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 20 $25.02 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 1 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 4 $25.015 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 16 $25.02 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 14 $25.02 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 17 $25.02 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 15 $25.02 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 16 $25.02 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 46 $25.02 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 17 $25.02 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 17 $25.02 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 46 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 17 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 46 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 17 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 46 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 17 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 19 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 49 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 256 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 46 $25.015 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 200 $25.02 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 33 $25.02 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 18 $25.02 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $25.025 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 41 $25.03 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 16 $25.03 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 11 $25.03 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 200 $25.03 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 177 $25.03 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 23 $25.03 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 25 $25.04 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 194 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 76 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 95 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 11 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 14 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 27 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 34 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 39 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 18 $25.05 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 57 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 88 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 3 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 14 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 46 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 754 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 9 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 20 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 147 $25.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 68 $25.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 18 $25.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 112 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 18 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 24 $25.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 31 $25.045 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 9 $25.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1,788 $25.045 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 14 $25.06 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 41 $25.06 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 59 $25.06 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 24 $25.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2,021 $25.045 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1,035 $25.045 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 3,022 $25.045 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2,922 $25.045 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $25.045 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $25.045 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 400 $25.06 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 200 $25.06 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $25.06 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 25 $25.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $25.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $25.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $25.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 194 $25.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 270 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 124 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 118 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 109 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 194 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 103 $25.085 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 108 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 229 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 68 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 373 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 338 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 111 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 101 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 332 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 389 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 233 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 373 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 117 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 102 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 64 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 35 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 102 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 110 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 234 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 166 $25.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $25.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $25.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $25.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $25.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $25.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $25.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $25.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $25.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $25.04 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 48 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 39 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 54 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 15 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 22 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 67 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 300 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 5 $25.03 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 5 $25.03 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 86 $25.03 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 14 $25.03 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 30 $25.03 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 30 $25.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $25.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 38 $25.03 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 50 $25.03 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 84 $25.03 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 54 $25.03 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 6 $25.03 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 5 $25.03 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 3 $25.03 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 1 $25.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $25.02 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 84 $25.02 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 6 $25.01 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 10 $25.01 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 6 $25.00 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 363 $24.995 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $24.975 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 150 $24.98 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 50 $24.99 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 15 $24.98 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 9 $24.98 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $24.98 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 38 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 22 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 24 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 64 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 36 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 64 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 12 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 64 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 36 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 64 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 4 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 400 $24.98 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $24.985 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 94 $24.98 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 6 $24.99 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 6 $24.99 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 6 $24.98 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 5 $24.98 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 10 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 11 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 6 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 2 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 20 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 18 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 3 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 11 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 6 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 11 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 82 $24.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 20 $24.99 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 80 $24.99 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 81 $24.99 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 9 $24.99 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 5 $24.99 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 42 $24.99 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 200 $24.99 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $24.995 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 8 $24.995 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 12 $24.99 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 56 $24.99 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 5 $24.995 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $24.995 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 57 $24.99 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 7 $24.99 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 5 $24.99 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 6 $25.00 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 45 $24.995 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 10 $24.995 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 10 $24.995 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 51 $25.00 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 9 $25.00 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 5 $25.00 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 8 $24.99 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 95 $24.99 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $24.995 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 11 $25.00 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 109 $25.00 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 96 $25.00 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 72 $24.99 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 400 $24.99 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 14 $24.99 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 9 $24.99 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 71 $25.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 29 $25.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 84 $25.00 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 92 $25.00 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 60 $25.00 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 6 $25.00 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 94 $25.00 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 5 $25.00 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 140 $25.00 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 47 $25.00 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 9 $25.01 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 197 $25.02 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 103 $25.02 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 20 $25.02 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 35 $25.02 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 100 $25.03 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 85 $24.99 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 14 $24.99 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 51 $24.99 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 17 $24.98 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 83 $24.98 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 81 $24.97 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 3 $24.965 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 29 $24.97 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 25 $24.97 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 6 $24.97 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 19 $24.97 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 81 $24.97 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 5 $24.97 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 10 $24.97 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $24.97 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $24.97 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $24.97 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $24.97 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $24.965 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 40 $24.97 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 10 $24.96 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $24.96 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 8 $24.96 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 4 $24.97 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 6 $24.97 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $24.975 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 95 $24.98 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 38 $24.99 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 11 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 120 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 9 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 60 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 94 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 6 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 7 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 8 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 11 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 6 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 18 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 6 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 8 $24.98 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 4 $24.98 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 45 $24.99 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 35 $24.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 86 $24.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 21 $24.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 18 $24.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 200 $24.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 55 $24.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 11 $24.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $24.99 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $24.995 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $24.99 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $24.99 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 32 $24.99 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 50 $25.00 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $24.995 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 20 $24.995 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2 $24.99 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2 $24.99 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 93 $24.99 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 5 $24.99 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 9 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 46 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 54 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 65 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 90 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 296 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 82 $25.01 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 95 $25.01 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 45 $25.00 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 156 $25.005 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 135 $25.005 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 197 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 3 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 8 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 36 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 19 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 8 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 81 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 18 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 71 $25.00 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 29 $25.00 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 19 $25.01 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 33 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 2 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 19 $25.01 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 33 $25.01 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 167 $25.01 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 14 $25.01 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 3 $25.01 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 10 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 15 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 42 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 132 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 118 $25.00 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 96 $25.00 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 4 $25.00 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 96 $25.00 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 13 $25.00 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 2 $24.99 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 100 $24.995 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $24.995 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 50 $25.00 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 8 $25.00 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 8 $25.00 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 88 $25.00 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 10 $25.00 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 10 $25.00 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 100 $24.995 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 14 $24.99 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 10 $24.99 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $24.99 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 13 $25.00 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 7 $25.00 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 2 $24.99 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 54 $24.98 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 96 $24.98 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 54 $24.98 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 2 $24.99 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 1 $24.99 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 4 $24.99 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 10 $24.99 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 4 $24.99 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 6 $24.99 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 32 $24.98 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 36 $24.985 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 30 $24.985 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 10 $24.985 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 6 $24.98 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 6 $24.98 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 70 $24.98 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 32 $24.98 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 18 $24.98 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 100 $24.985 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 100 $24.985 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 90 $24.99 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 193 $24.99 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 27 $24.99 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 70 $24.99 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 3 $24.99 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 24 $24.99 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 100 $24.985 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 76 $24.99 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 3 $24.99 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $24.985 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 56 $24.99 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 9 $24.99 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 9 $24.99 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 200 $24.99 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 13 $24.99 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 50 $25.00 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 40 $24.99 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $24.995 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 40 $24.99 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 5 $24.99 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 75 $24.99 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $24.985 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 5 $24.97 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 3 $24.97 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 5 $24.96 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $24.985 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 10 $24.98 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 5 $24.98 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 8 $24.98 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 164 $24.98 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 90 $24.98 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 150 $25.00 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 150 $25.00 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 200 $25.00 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 25 $24.985 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 289 $24.99 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 25 $24.98 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 25 $24.98 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 25 $24.98 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 5 $24.95 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 2 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 73 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 27 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 14 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 14 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 98 $24.95 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 2 $24.95 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 16 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 16 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 6 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 5 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 14 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 5 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 200 $24.97 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $24.96 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $24.965 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 150 $24.97 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 300 $24.97 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 6 $24.99 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 6 $24.99 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 108 $24.985 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 54 $24.98 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 100 $24.97 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 10 $24.97 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 50 $24.96 Automatic Execution
 13:53:55 - 10-Jul-26
Unknown* 100 $24.96 Automatic Execution
 13:53:55 - 10-Jul-26
Unknown* 25 $24.96 Automatic Execution
 13:53:55 - 10-Jul-26
Unknown* 100 $24.96 Automatic Execution
 13:53:55 - 10-Jul-26
Unknown* 25 $24.96 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 64 $24.97 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 2 $24.97 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 4 $24.96 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 5 $24.96 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 21 $24.95 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 14 $24.95 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 14 $24.95 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 45 $24.93 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 13:50:49 - 10-Jul-26
Unknown* 100 $24.94 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 247 $24.94 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 7 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 6 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 4 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 9 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 25 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 50 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 6 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 18 $24.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 3 $24.96 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 2 $24.95 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 5 $24.95 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 9 $24.95 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 11 $24.95 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 14 $24.96 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 9 $24.98 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 82 $24.98 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 22 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 8 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 4 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 25 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 38 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 3 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 25 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 25 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 25 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 40 $24.98 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 14 $24.98 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 25 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 21 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 25 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 54 $24.965 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 99 $24.97 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 3 $24.96 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 3 $24.96 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 55 $24.96 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 40 $24.97 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 100 $24.975 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 50 $24.98 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 70 $24.93 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 25 $24.93 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 29 $24.93 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 36 $24.92 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 29 $24.92 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 11 $24.92 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 36 $24.93 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 5 $24.93 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 9 $24.92 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 8 $24.92 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 6 $24.92 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 4 $24.93 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 13 $24.94 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 81 $24.94 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 200 $24.94 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 1 $24.94 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 8 $24.94 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 100 $24.945 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 25 $24.945 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 25 $24.945 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 25 $24.945 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 25 $24.945 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 9 $24.95 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 10 $24.95 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 64 $24.95 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 87 $24.95 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $24.95 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 6 $24.95 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 1 $24.97 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 9 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 14 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 75 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 23 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 300 $24.965 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 9 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 14 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 11 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 86 $24.97 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 25 $24.96 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 25 $24.96 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 32 $24.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 74 $24.96 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 1 $24.95 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 22 $24.92 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 72 $24.92 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 150 $24.93 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 150 $24.93 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 150 $24.93 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 300 $24.93 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $24.935 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $24.935 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 50 $24.95 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 1 $24.93 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 25 $24.93 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 25 $24.93 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 21 $24.93 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 50 $24.94 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 50 $24.94 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 4 $24.94 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 96 $24.94 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 10 $24.93 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 216 $24.93 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 47 $24.93 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 12 $24.93 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 23 $24.93 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 53 $24.92 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 3 $24.92 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 25 $24.92 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 25 $24.92 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 20 $24.91 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 478 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 282 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 185 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 263 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 124 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 58 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 105 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 113 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 500 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 300 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 200 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 300 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 133 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 324 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 176 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 279 $24.90 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 300 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 400 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 300 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 200 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 200 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 300 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 184 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 92 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 408 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 46 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 46 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 154 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 13,500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 400 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 400 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 400 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 400 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 400 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 300 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 400 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 200 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 200 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 738 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 4 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 496 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 4 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 29 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 500 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 33 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 463 $24.90 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 37 $24.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 206 $24.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 294 $24.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 76 $24.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 5 $24.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 500 $24.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 5 $24.90 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 8 $24.89 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 6 $24.87 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 7 $24.87 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 55 $24.87 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 10 $24.88 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 14 $24.87 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 125 $24.87 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 99 $24.87 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 150 $24.88 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 19 $24.88 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 10 $24.88 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 48 $24.87 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 9 $24.87 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 6 $24.90 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 30 $24.90 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 70 $24.90 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 5 $24.89 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 75 $24.85 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 15 $24.85 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 2 $24.85 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 25 $24.85 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $24.84 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 6 $24.84 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 40 $24.82 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 25 $24.81 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 300 $24.81 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 25 $24.81 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 150 $24.81 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 32 $24.81 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 24 $24.83 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 3 $24.83 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 9 $24.84 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 11 $24.84 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 2 $24.86 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 40 $24.86 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 14 $24.87 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 9 $24.88 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 14 $24.88 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 8 $24.88 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 23 $24.90 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 176 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 176 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 14 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 176 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 14 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 176 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 8 $24.87 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 86 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 36 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 6 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 70 $24.86 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 54 $24.87 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 40 $24.87 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 67 $24.86 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 3 $24.86 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 5 $24.86 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 20 $24.86 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 14 $24.86 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 70 $24.86 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 82 $24.86 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 9 $24.86 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 25 $24.85 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $24.845 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 14 $24.85 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 69 $24.85 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 31 $24.85 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 9 $24.85 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 9 $24.85 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 175 $24.85 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 7 $24.85 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 100 $24.845 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 300 $24.845 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $24.845 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 3 $24.84 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 58 $24.84 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 206 $24.84 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 8 $24.85 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 2 $24.87 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 2 $24.87 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 2 $24.87 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 27 $24.87 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 9 $24.88 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 9 $24.88 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 12 $24.89 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 9 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $24.895 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 4 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 300 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 82 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 18 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 4 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 78 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 6 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 12 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 90 $24.89 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 90 $24.89 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 94 $24.89 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 70 $24.89 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 5 $24.89 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $24.89 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 55 $24.895 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 4 $24.88 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 21 $24.87 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 76 $24.87 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $24.87 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 4 $24.87 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 5 $24.87 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 21 $24.86 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 8 $24.84 Automatic Execution
 12:22:30 - 10-Jul-26
Unknown* 10 $24.84 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 1 $24.84 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 70 $24.85 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 50 $24.86 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 20 $24.85 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 50 $24.86 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 29 $24.91 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 22 $24.90 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 5 $24.90 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 9 $24.90 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 59 $24.89 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 20 $24.89 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 10 $24.89 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 79 $24.90 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 21 $24.90 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 16 $24.90 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 84 $24.90 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 75 $24.89 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 10 $24.89 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 24 $24.90 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 1 $24.90 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 1 $24.90 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 70 $24.90 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 3 $24.90 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 147 $24.90 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 77 $24.90 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 3 $24.89 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 2 $24.89 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 10 $24.89 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 21 $24.91 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 2 $24.91 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 2 $24.91 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 2 $24.91 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 53 $24.91 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 41 $24.91 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 5 $24.90 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 87 $24.88 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 300 $24.875 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 7 $24.88 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 6 $24.88 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $24.885 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 2 $24.89 Automatic Execution
 11:22:24 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 6 $24.89 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 18 $24.89 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 20 $24.91 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $24.90 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 6 $24.90 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 14 $24.90 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 9 $24.91 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 70 $24.915 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 107 $24.91 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 3 $24.91 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 23 $24.91 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 6 $24.91 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 6 $24.91 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 10 $24.90 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 5 $24.90 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 71 $24.89 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 63 $24.87 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 50 $24.87 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 8 $24.87 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 92 $24.87 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 4 $24.88 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 27 $24.88 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 122 $24.88 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 74 $24.88 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 87 $24.96 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 59 $24.87 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 12 $24.88 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 50 $25.05 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 19 $24.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 94 $25.04 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 70 $24.95 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 6 $25.04 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $24.95 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 12 $24.88 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 12 $24.88 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 13 $24.95 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 57 $25.04 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 150 $24.95 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 21 $24.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 35 $25.04 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 50 $24.95 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 12 $24.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 8 $25.04 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 13 $24.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 50 $24.95 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 4 $24.89 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 6 $24.89 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 5 $24.94 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 51 $24.88 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $24.955 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 55 $24.86 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 14 $24.96 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 2 $24.97 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $25.03 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 59 $24.97 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 4 $25.03 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 177 $24.93 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 15 $24.85 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 8 $25.03 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $25.065 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $24.91 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 17 $24.84 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 23 $25.06 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 5 $24.84 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 10 $25.09 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 4 $24.90 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 39 $24.84 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 92 $25.09 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $24.835 Automatic Execution
 10:15:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84