| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $22.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 400 | $22.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 51 | $22.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 400 | $22.92 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 700 | $22.92 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 6 | $22.93 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 38 | $22.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $22.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 62 | $22.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 38 | $22.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $22.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $22.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 155 | $22.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 145 | $22.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 52 | $22.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 80 | $22.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 20 | $22.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 7 | $22.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 15 | $22.94 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $22.94 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 3 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 200 | $22.925 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 18 | $22.92 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 80 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 11 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 7 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 50 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 6 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 9 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 79 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 50 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 8 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 62 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 49 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 53 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 47 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 20 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 51 | $22.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 1 | $22.925 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 5 | $22.925 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 6 | $22.925 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 2 | $22.925 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $22.925 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $22.915 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 200 | $22.92 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 43 | $22.92 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 91 | $22.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $22.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $22.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 144 | $22.90 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 56 | $22.90 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 94 | $22.90 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 44 | $22.90 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 55 | $22.91 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 2 | $22.92 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 67 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 68 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 14 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 11 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 36 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 56 | $22.915 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 136 | $22.915 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 8 | $22.915 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 62 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 80 | $22.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 26 | $22.91 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $22.91 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 93 | $22.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 7 | $22.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 200 | $22.905 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 30 | $22.90 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 200 | $22.905 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 200 | $22.905 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 18 | $22.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 39 | $22.93 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 15 | $22.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 39 | $22.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 81 | $22.96 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 200 | $22.96 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 61 | $22.96 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 200 | $22.955 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 200 | $22.955 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 200 | $22.955 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 44 | $22.96 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 44 | $22.96 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 27 | $22.96 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 5 | $22.965 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 5 | $22.965 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 40 | $22.99 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 72 | $22.99 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 37 | $22.99 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 51 | $22.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 28 | $22.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 28 | $22.99 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 70 | $22.99 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 170 | $22.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 43 | $22.99 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 157 | $22.99 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 3 | $22.99 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 200 | $22.995 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 85 | $23.00 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 32 | $22.99 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 32 | $22.99 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 67 | $22.99 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 84 | $22.98 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 42 | $22.98 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 57 | $22.98 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 41 | $22.97 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 16 | $22.97 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 43 | $22.97 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 15 | $22.97 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 82 | $22.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 18 | $22.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 176 | $22.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 82 | $22.96 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 200 | $22.96 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 54 | $22.97 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 146 | $22.96 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 70 | $22.96 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 34 | $22.96 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 66 | $22.96 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 22 | $22.96 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 70 | $22.955 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 12 | $22.96 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 70 | $22.95 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 50 | $22.965 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 50 | $22.965 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 46 | $22.96 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 68 | $22.96 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 97 | $22.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 76 | $22.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 6 | $22.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 67 | $22.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 29 | $22.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 48 | $22.95 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 178 | $22.95 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 176 | $22.95 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 68 | $22.95 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 32 | $22.95 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $22.945 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 3 | $22.945 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 48 | $22.95 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 52 | $22.95 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $22.955 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $22.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 44 | $22.94 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 18 | $22.94 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 7 | $22.95 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 70 | $22.95 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 50 | $22.95 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 85 | $22.96 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 44 | $22.96 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 13 | $22.97 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 84 | $22.97 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $22.955 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 100 | $22.955 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 11 | $22.96 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 16 | $22.96 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 61 | $22.96 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 50 | $22.96 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 1 | $22.96 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 35 | $22.96 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 39 | $22.96 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 26 | $22.96 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 49 | $22.96 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 30 | $22.955 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 80 | $22.96 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 28 | $22.935 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 19 | $22.94 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 81 | $22.94 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 81 | $22.935 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 19 | $22.94 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 70 | $22.94 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 16 | $22.94 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 5 | $22.93 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 5 | $22.93 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 51 | $22.93 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 49 | $22.93 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 1 | $22.925 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 9 | $22.92 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 61 | $22.92 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 140 | $22.91 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 200 | $22.91 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 10 | $22.91 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 41 | $22.91 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Unknown* | 12 | $22.91 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 8 | $22.91 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 4 | $22.92 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 200 | $22.92 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 20 | $22.93 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 20 | $22.95 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 32 | $22.97 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $22.965 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 32 | $22.975 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 100 | $22.965 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 11 | $22.97 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 95 | $22.95 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 98 | $22.96 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 2 | $22.96 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 98 | $22.96 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 2 | $22.965 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 68 | $22.96 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 1 | $22.955 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 68 | $22.965 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Unknown* | 90 | $22.97 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 9 | $22.97 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 94 | $22.97 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 55 | $23.02 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 45 | $23.02 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 70 | $23.01 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 67 | $23.01 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 66 | $23.01 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 61 | $23.00 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 16 | $23.00 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 86 | $23.00 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 14 | $23.00 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 36 | $23.00 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 44 | $23.01 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 69 | $23.02 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 31 | $23.02 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 6 | $23.02 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 45 | $23.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 23 | $23.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 45 | $23.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 24 | $23.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 45 | $23.02 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 70 | $23.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 19 | $23.04 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 99 | $23.04 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 54 | $23.04 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 48 | $23.035 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 70 | $23.025 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 4 | $23.025 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 14 | $23.025 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 12 | $23.025 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 1 | $23.025 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 159 | $23.02 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 41 | $23.02 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 59 | $23.02 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 68 | $23.02 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 99 | $23.03 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 50 | $23.04 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 12 | $23.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 26 | $23.17 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 5 | $23.17 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 23 | $23.20 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 20 | $23.20 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 70 | $23.18 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 30 | $23.18 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $23.175 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 200 | $23.17 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 3 | $23.16 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 110 | $23.16 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 210 | $23.16 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 44 | $23.16 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Unknown* | 50 | $23.17 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 88 | $23.175 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 58 | $23.17 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 19 | $23.17 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 70 | $23.17 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 206 | $23.17 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 69 | $23.16 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 50 | $23.165 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 50 | $23.165 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 38 | $23.17 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 38 | $23.17 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 50 | $23.18 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 50 | $23.18 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 70 | $23.18 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 11 | $23.18 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 173 | $23.18 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 191 | $23.18 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 53 | $23.18 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 64 | $23.17 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 5 | $23.165 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 50 | $23.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $23.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $23.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $23.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 50 | $23.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 50 | $23.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $23.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 65 | $23.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $23.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $23.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $23.265 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 7 | $23.25 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 93 | $23.25 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 71 | $23.25 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 50 | $23.23 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 171 | $23.21 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 170 | $23.20 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $23.195 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $23.195 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 60 | $23.20 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 6 | $23.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 6 | $23.22 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 22 | $23.24 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $23.245 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $23.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 68 | $23.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 70 | $23.19 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $23.21 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $23.21 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 61 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $23.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $23.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $23.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $23.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 40 | $23.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $23.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 24 | $23.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 54 | $23.195 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 41 | $23.20 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 12 | $23.20 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 11 | $23.20 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 12 | $23.20 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $23.175 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 164 | $23.18 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 30 | $23.185 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 70 | $23.18 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 5 | $23.18 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 89 | $23.185 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 11 | $23.185 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 95 | $23.18 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 5 | $23.175 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 11 | $23.18 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 30 | $23.19 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 59 | $23.20 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 21 | $23.19 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 25 | $23.19 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 15 | $23.19 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 174 | $23.22 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 9 | $23.22 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 10 | $23.22 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 5 | $23.21 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 55 | $23.21 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 4 | $23.21 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 43 | $23.20 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 71 | $23.20 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 6 | $23.20 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 70 | $23.21 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 70 | $23.205 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 70 | $23.23 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 66 | $23.24 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 8 | $23.24 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 200 | $23.23 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 26 | $23.24 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 3 | $23.25 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 100 | $23.24 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 69 | $23.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 68 | $23.24 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 32 | $23.24 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 68 | $23.23 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 8 | $23.23 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 70 | $23.23 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 90 | $23.27 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 50 | $23.265 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 70 | $23.245 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 59 | $23.09 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 6 | $23.27 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 50 | $23.245 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $23.27 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 71 | $23.25 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $23.28 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 11 | $23.24 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 3 | $23.24 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 50 | $23.135 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 41 | $23.22 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 99 | $23.14 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 59 | $23.22 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 6 | $23.15 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 64 | $23.17 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 50 | $23.175 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 24 | $23.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 50 | $23.175 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $23.14 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 35 | $23.19 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 50 | $23.175 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $23.14 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 13 | $23.32 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 20 | $23.315 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 40 | $23.33 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 22 | $23.16 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 50 | $23.335 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 4 | $23.205 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 62 | $23.20 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 50 | $23.335 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $23.215 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 7 | $23.195 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 26 | $23.33 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 70 | $23.20 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 20 | $23.30 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 35 | $23.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 4 | $23.60 | Ordinary |
07:01:16 - 28-Sep-26 |