| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.135 | 25.135 | 24.65 | 24.96 | 187,147 |
| 9th Jul 2026 (Thu) | 24.06 | 25.10 | 23.97 | 24.73 | 220,334 |
| 8th Jul 2026 (Wed) | 24.76 | 24.76 | 23.72 | 23.90 | 178,397 |
| 7th Jul 2026 (Tue) | 25.19 | 25.415 | 24.66 | 25.08 | 123,643 |
| 6th Jul 2026 (Mon) | 25.785 | 25.785 | 25.27 | 25.53 | 106,286 |
| 3rd Jul 2026 (Fri) | 26.025 | 26.025 | 25.60 | 25.60 | 0 |
| 2nd Jul 2026 (Thu) | 26.025 | 26.05 | 24.95 | 25.60 | 85,058 |
| 1st Jul 2026 (Wed) | 26.055 | 26.055 | 25.37 | 25.67 | 176,817 |
| 30th Jun 2026 (Tue) | 26.02 | 26.11 | 25.78 | 25.94 | 241,620 |
| 29th Jun 2026 (Mon) | 25.20 | 26.14 | 25.20 | 26.11 | 137,145 |
| 26th Jun 2026 (Fri) | 24.50 | 25.515 | 24.38 | 25.45 | 125,152 |
| 25th Jun 2026 (Thu) | 24.005 | 25.10 | 24.005 | 24.61 | 58,756 |
| 24th Jun 2026 (Wed) | 23.35 | 24.01 | 23.35 | 23.84 | 48,779 |
| 23rd Jun 2026 (Tue) | 22.79 | 23.46 | 22.77 | 23.24 | 64,940 |
| 22nd Jun 2026 (Mon) | 22.885 | 23.01 | 22.545 | 22.84 | 66,531 |
| 19th Jun 2026 (Fri) | 22.995 | 23.43 | 22.82 | 23.03 | 76,132 |
| 18th Jun 2026 (Thu) | 22.995 | 23.43 | 22.82 | 23.03 | 76,132 |
| 17th Jun 2026 (Wed) | 22.515 | 23.55 | 22.41 | 22.95 | 117,159 |
| 16th Jun 2026 (Tue) | 22.24 | 22.58 | 22.14 | 22.45 | 175,621 |
| 15th Jun 2026 (Mon) | 22.73 | 22.885 | 21.755 | 21.92 | 306,740 |
| 12th Jun 2026 (Fri) | 21.72 | 22.52 | 21.72 | 22.38 | 173,720 |
| 11th Jun 2026 (Thu) | 21.435 | 22.22 | 21.34 | 22.14 | 97,350 |
| 10th Jun 2026 (Wed) | 22.42 | 22.54 | 21.26 | 21.30 | 265,962 |
| 9th Jun 2026 (Tue) | 22.85 | 23.29 | 22.67 | 23.05 | 37,919 |
| 8th Jun 2026 (Mon) | 22.05 | 22.64 | 22.05 | 22.39 | 97,627 |
| 5th Jun 2026 (Fri) | 22.20 | 22.53 | 22.09 | 22.39 | 84,252 |
| 4th Jun 2026 (Thu) | 22.10 | 22.63 | 22.06 | 22.28 | 153,993 |
| 3rd Jun 2026 (Wed) | 21.74 | 21.79 | 21.36 | 21.62 | 100,424 |
| 2nd Jun 2026 (Tue) | 21.89 | 22.17 | 21.87 | 22.05 | 110,997 |
| 1st Jun 2026 (Mon) | 21.94 | 22.24 | 21.91 | 22.06 | 126,558 |
| 29th May 2026 (Fri) | 21.91 | 22.46 | 21.91 | 22.12 | 69,302 |
| 28th May 2026 (Thu) | 22.05 | 22.18 | 21.86 | 21.88 | 120,758 |
| 27th May 2026 (Wed) | 22.25 | 22.42 | 21.875 | 21.88 | 83,367 |
| 26th May 2026 (Tue) | 22.18 | 22.24 | 21.72 | 22.08 | 58,247 |
| 25th May 2026 (Mon) | 22.14 | 22.30 | 22.04 | 22.15 | 30,726 |
| 22nd May 2026 (Fri) | 22.14 | 22.30 | 22.04 | 22.15 | 30,726 |
| 21st May 2026 (Thu) | 22.02 | 22.03 | 21.59 | 21.95 | 103,759 |
| 20th May 2026 (Wed) | 21.46 | 22.105 | 21.34 | 22.02 | 129,207 |
| 19th May 2026 (Tue) | 21.755 | 21.85 | 21.34 | 21.46 | 53,884 |
| 18th May 2026 (Mon) | 21.35 | 21.98 | 21.28 | 21.85 | 76,061 |
| 15th May 2026 (Fri) | 21.45 | 21.54 | 21.065 | 21.17 | 104,486 |
| 14th May 2026 (Thu) | 21.565 | 21.79 | 21.30 | 21.59 | 154,122 |
| 13th May 2026 (Wed) | 21.79 | 21.80 | 20.94 | 21.32 | 161,366 |
| 12th May 2026 (Tue) | 21.83 | 22.22 | 21.635 | 22.01 | 70,337 |
| 11th May 2026 (Mon) | 22.36 | 22.43 | 21.655 | 21.76 | 114,328 |