| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.295 | 23.45 | 22.86 | 22.90 | 146,250 |
| 25th Sep 2026 (Fri) | 23.36 | 23.735 | 23.00 | 23.66 | 168,010 |
| 24th Sep 2026 (Thu) | 23.83 | 23.83 | 23.01 | 23.05 | 224,224 |
| 23rd Sep 2026 (Wed) | 24.32 | 24.32 | 23.58 | 23.61 | 80,662 |
| 22nd Sep 2026 (Tue) | 25.455 | 25.48 | 24.23 | 24.25 | 108,056 |
| 21st Sep 2026 (Mon) | 25.31 | 25.38 | 25.06 | 25.07 | 70,731 |
| 18th Sep 2026 (Fri) | 25.13 | 25.29 | 24.87 | 25.10 | 177,705 |
| 17th Sep 2026 (Thu) | 25.59 | 25.59 | 24.99 | 24.99 | 157,209 |
| 16th Sep 2026 (Wed) | 26.10 | 26.16 | 24.965 | 25.28 | 73,584 |
| 15th Sep 2026 (Tue) | 26.35 | 26.35 | 25.91 | 26.15 | 69,150 |
| 14th Sep 2026 (Mon) | 26.01 | 26.51 | 26.01 | 26.40 | 58,057 |
| 11th Sep 2026 (Fri) | 26.00 | 26.105 | 25.665 | 26.04 | 103,742 |
| 10th Sep 2026 (Thu) | 25.91 | 25.95 | 25.35 | 25.58 | 77,267 |
| 9th Sep 2026 (Wed) | 26.08 | 26.43 | 25.93 | 26.09 | 50,912 |
| 8th Sep 2026 (Tue) | 26.62 | 26.80 | 26.25 | 26.28 | 73,818 |
| 7th Sep 2026 (Mon) | 25.99 | 27.22 | 25.99 | 27.08 | 86,015 |
| 4th Sep 2026 (Fri) | 25.99 | 27.22 | 25.99 | 27.08 | 86,015 |
| 3rd Sep 2026 (Thu) | 26.92 | 26.97 | 26.37 | 26.49 | 63,329 |
| 2nd Sep 2026 (Wed) | 26.23 | 26.60 | 26.09 | 26.51 | 94,372 |
| 1st Sep 2026 (Tue) | 25.85 | 26.36 | 25.68 | 25.77 | 168,545 |
| 31st Aug 2026 (Mon) | 26.14 | 26.47 | 25.92 | 25.97 | 134,672 |
| 28th Aug 2026 (Fri) | 26.73 | 27.14 | 26.41 | 26.41 | 69,886 |
| 27th Aug 2026 (Thu) | 26.70 | 27.00 | 26.565 | 26.77 | 98,430 |
| 26th Aug 2026 (Wed) | 26.55 | 26.87 | 26.40 | 26.78 | 118,830 |
| 25th Aug 2026 (Tue) | 26.34 | 26.52 | 26.17 | 26.47 | 62,864 |
| 24th Aug 2026 (Mon) | 26.57 | 26.79 | 26.31 | 26.34 | 84,030 |
| 21st Aug 2026 (Fri) | 26.265 | 26.52 | 26.16 | 26.46 | 54,789 |
| 20th Aug 2026 (Thu) | 26.50 | 26.50 | 25.78 | 25.85 | 82,473 |
| 19th Aug 2026 (Wed) | 26.93 | 27.21 | 26.56 | 26.59 | 102,669 |
| 18th Aug 2026 (Tue) | 27.27 | 27.40 | 26.86 | 26.87 | 58,498 |
| 17th Aug 2026 (Mon) | 27.84 | 28.01 | 27.11 | 27.28 | 80,631 |
| 14th Aug 2026 (Fri) | 27.76 | 28.065 | 27.54 | 28.03 | 52,279 |
| 13th Aug 2026 (Thu) | 28.13 | 28.22 | 27.47 | 27.74 | 111,282 |
| 12th Aug 2026 (Wed) | 27.33 | 28.03 | 27.33 | 27.97 | 73,135 |
| 11th Aug 2026 (Tue) | 27.36 | 27.83 | 27.09 | 27.16 | 69,664 |
| 10th Aug 2026 (Mon) | 27.20 | 27.65 | 27.13 | 27.32 | 119,240 |
| 7th Aug 2026 (Fri) | 27.08 | 27.52 | 27.00 | 27.37 | 83,560 |
| 6th Aug 2026 (Thu) | 27.66 | 27.66 | 27.35 | 27.41 | 84,988 |
| 5th Aug 2026 (Wed) | 27.90 | 27.94 | 27.32 | 27.47 | 86,765 |
| 4th Aug 2026 (Tue) | 27.19 | 27.92 | 27.00 | 27.86 | 99,330 |
| 3rd Aug 2026 (Mon) | 26.47 | 27.34 | 26.425 | 27.10 | 117,803 |
| 31st Jul 2026 (Fri) | 26.00 | 26.18 | 25.58 | 25.995 | 154,623 |
| 30th Jul 2026 (Thu) | 25.84 | 25.92 | 24.95 | 25.84 | 140,941 |
| 29th Jul 2026 (Wed) | 25.07 | 25.90 | 25.02 | 25.69 | 98,070 |