| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.02 | 22.03 | 21.59 | 21.95 | 103,759 |
| 20th May 2026 (Wed) | 21.46 | 22.105 | 21.34 | 22.02 | 129,207 |
| 19th May 2026 (Tue) | 21.755 | 21.85 | 21.34 | 21.46 | 53,884 |
| 18th May 2026 (Mon) | 21.35 | 21.98 | 21.28 | 21.85 | 76,061 |
| 15th May 2026 (Fri) | 21.45 | 21.54 | 21.065 | 21.17 | 104,486 |
| 14th May 2026 (Thu) | 21.565 | 21.79 | 21.30 | 21.59 | 154,122 |
| 13th May 2026 (Wed) | 21.79 | 21.80 | 20.94 | 21.32 | 161,366 |
| 12th May 2026 (Tue) | 21.83 | 22.22 | 21.635 | 22.01 | 70,337 |
| 11th May 2026 (Mon) | 22.36 | 22.43 | 21.655 | 21.76 | 114,328 |
| 8th May 2026 (Fri) | 22.48 | 22.61 | 22.17 | 22.47 | 67,114 |
| 7th May 2026 (Thu) | 22.70 | 22.95 | 22.50 | 22.66 | 140,254 |
| 6th May 2026 (Wed) | 22.855 | 22.90 | 22.47 | 22.53 | 89,857 |
| 5th May 2026 (Tue) | 22.69 | 22.81 | 22.50 | 22.54 | 50,391 |
| 4th May 2026 (Mon) | 22.75 | 23.02 | 22.44 | 22.51 | 94,505 |
| 1st May 2026 (Fri) | 23.08 | 23.08 | 22.67 | 22.69 | 89,149 |
| 30th Apr 2026 (Thu) | 22.90 | 23.28 | 22.87 | 23.08 | 130,512 |
| 29th Apr 2026 (Wed) | 23.42 | 23.43 | 22.55 | 22.99 | 207,056 |
| 28th Apr 2026 (Tue) | 23.48 | 23.91 | 23.38 | 23.43 | 181,186 |
| 27th Apr 2026 (Mon) | 24.08 | 24.225 | 23.34 | 23.43 | 203,709 |
| 24th Apr 2026 (Fri) | 22.81 | 24.60 | 22.40 | 23.83 | 775,986 |
| 23rd Apr 2026 (Thu) | 22.79 | 23.97 | 22.50 | 23.42 | 382,303 |
| 22nd Apr 2026 (Wed) | 22.975 | 23.15 | 22.70 | 23.10 | 97,855 |
| 21st Apr 2026 (Tue) | 23.295 | 23.45 | 22.74 | 22.79 | 112,209 |
| 20th Apr 2026 (Mon) | 22.73 | 23.17 | 22.73 | 23.11 | 94,215 |
| 17th Apr 2026 (Fri) | 22.75 | 23.01 | 22.415 | 22.64 | 244,945 |
| 16th Apr 2026 (Thu) | 21.565 | 22.34 | 21.51 | 22.18 | 242,001 |
| 15th Apr 2026 (Wed) | 22.31 | 22.32 | 20.83 | 21.41 | 335,935 |
| 14th Apr 2026 (Tue) | 21.95 | 22.19 | 21.90 | 22.05 | 92,305 |
| 13th Apr 2026 (Mon) | 21.325 | 22.09 | 21.28 | 21.95 | 183,367 |
| 10th Apr 2026 (Fri) | 21.36 | 21.62 | 21.26 | 21.47 | 104,081 |
| 9th Apr 2026 (Thu) | 21.66 | 21.77 | 21.35 | 21.44 | 130,871 |
| 8th Apr 2026 (Wed) | 22.745 | 22.79 | 21.61 | 21.64 | 112,256 |
| 7th Apr 2026 (Tue) | 22.26 | 22.26 | 21.69 | 21.90 | 90,473 |
| 6th Apr 2026 (Mon) | 21.61 | 22.37 | 21.61 | 22.16 | 106,264 |
| 3rd Apr 2026 (Fri) | 21.43 | 21.815 | 20.87 | 21.64 | 163,789 |
| 2nd Apr 2026 (Thu) | 21.43 | 21.815 | 20.87 | 21.64 | 163,789 |
| 1st Apr 2026 (Wed) | 21.46 | 21.96 | 21.41 | 21.74 | 203,268 |
| 31st Mar 2026 (Tue) | 20.90 | 21.795 | 20.84 | 21.41 | 150,586 |
| 30th Mar 2026 (Mon) | 20.605 | 20.80 | 20.46 | 20.64 | 104,933 |
| 27th Mar 2026 (Fri) | 20.20 | 20.60 | 20.07 | 20.36 | 130,027 |
| 26th Mar 2026 (Thu) | 20.285 | 20.68 | 20.285 | 20.64 | 114,302 |
| 25th Mar 2026 (Wed) | 20.55 | 20.72 | 19.85 | 20.43 | 116,236 |
| 24th Mar 2026 (Tue) | 20.045 | 20.64 | 19.87 | 20.18 | 108,917 |
| 23rd Mar 2026 (Mon) | 20.14 | 20.36 | 19.89 | 20.12 | 74,186 |