| Price | $26.89 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.48 -1.75% |
| Buy | $28.00 |
| Sell | $26.75 |
| Last Trade: | Sell 1.00 at $26.89 |
| Day's Volume: | 130,008 |
| Last Close: | $26.89 |
| Open: | $27.625 |
| ISIN: | US78442P1066 |
| Day's Range | $26.85 - $27.77 |
| 52wk Range: | $24.88 - $34.99 |
| Market Capitalisation: | $5.75b |
| VWAP: | $27.15421 |
| Shares in Issue: | 205.55m |
Slm Corp (SLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.89 | Ordinary |
16:30:31 - 12-Dec-25 |
| Buy* | 10 | $26.98 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 15 | $26.98 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 7 | $27.01 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 90 | $27.01 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 78 | $27.01 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 60 | $27.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 300 | $27.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
