| Price | $28.45 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $29.03 |
| Sell | $27.95 |
| Last Trade: | Buy 6.00 at $28.61 |
| Day's Volume: | 134,131 |
| Last Close: | $28.43 |
| Open: | $28.42 |
| ISIN: | US78442P1066 |
| Day's Range | $28.05 - $28.63 |
| 52wk Range: | $27.68 - $34.99 |
| Market Capitalisation: | $6.12b |
| VWAP: | $28.40708 |
| Shares in Issue: | 210.99m |
Slm Corp (SLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $28.61 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 29 | $28.61 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 21 | $28.61 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 131 | $28.61 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $28.605 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $28.61 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $28.605 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $28.595 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
15:54:34 - 19-Sep-25 |
