| Price | $27.30 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.40 1.49% |
| Buy | $28.27 |
| Sell | $26.60 |
| Last Trade: | Buy 2.00 at $27.30 |
| Day's Volume: | 113,273 |
| Last Close: | $27.30 |
| Open: | $27.345 |
| ISIN: | US78442P1066 |
| Day's Range | $27.12 - $27.44 |
| 52wk Range: | $24.88 - $34.99 |
| Market Capitalisation: | $5.65b |
| VWAP: | $27.31043 |
| Shares in Issue: | 205.55m |
Slm Corp (SLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.30 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $27.325 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 78 | $27.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 17 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 123 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $27.315 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $27.325 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
