Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slm Corp (SLM.US) Share Price

Price $21.64 on 03-04-2026 at 22:47:29
Change $-0.11 -0.51%
Buy $22.75
Sell $20.30
Last Trade: -
Day's Volume: 163,789
Last Close: $21.64
Open: $21.43
ISIN: US78442P1066
Day's Range $20.87 - $21.815
52wk Range: $17.77 - $34.94
Market Capitalisation: $4.47b
VWAP: $21.44875
Shares in Issue: 200.67m

Slm Corp (SLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Slm Corp trades

Slm Corp (SLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.43 21.815 20.87 21.64 163,789
2nd Apr 2026 (Thu) 21.43 21.815 20.87 21.64 163,789
1st Apr 2026 (Wed) 21.46 21.96 21.41 21.74 203,268
31st Mar 2026 (Tue) 20.90 21.795 20.84 21.41 150,586
30th Mar 2026 (Mon) 20.605 20.80 20.46 20.64 104,933
27th Mar 2026 (Fri) 20.20 20.60 20.07 20.36 130,027
26th Mar 2026 (Thu) 20.285 20.68 20.285 20.64 114,302
25th Mar 2026 (Wed) 20.55 20.72 19.85 20.43 116,236
24th Mar 2026 (Tue) 20.045 20.64 19.87 20.18 108,917
23rd Mar 2026 (Mon) 20.14 20.36 19.89 20.12 74,186
20th Mar 2026 (Fri) 19.63 19.99 19.48 19.73 85,553
19th Mar 2026 (Thu) 19.46 19.79 19.43 19.59 163,438
18th Mar 2026 (Wed) 19.64 20.04 19.575 19.61 83,416
17th Mar 2026 (Tue) 20.40 20.60 19.62 19.84 151,397
16th Mar 2026 (Mon) 19.97 20.21 19.75 20.02 121,666
13th Mar 2026 (Fri) 20.535 20.64 19.55 19.74 216,219
12th Mar 2026 (Thu) 20.06 20.78 20.00 20.38 254,501
11th Mar 2026 (Wed) 20.11 20.74 19.50 20.65 163,253
10th Mar 2026 (Tue) 20.14 20.43 19.61 19.95 152,382
9th Mar 2026 (Mon) 19.27 20.03 18.98 19.98 259,267
6th Mar 2026 (Fri) 19.40 19.40 18.84 19.09 111,549
See more Slm Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered