| Price | $1.86 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.87 |
| Sell | $1.83 |
| Last Trade: | Buy 29.00 at $1.86 |
| Day's Volume: | 354,416 |
| Last Close: | $1.83 |
| Open: | $1.84 |
| ISIN: | CA8536061010 |
| Day's Range | $1.77 - $1.875 |
| 52wk Range: | $1.77 - $6.40 |
| Market Capitalisation: | $649.04m |
| VWAP: | $1.841664 |
| Shares in Issue: | 246.78m |
Standard Lithiu (SLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $1.86 | Ordinary |
16:55:37 - 28-Sep-26 |
| Buy* | 543 | $1.86 | Ordinary |
16:55:37 - 28-Sep-26 |
| Buy* | 700 | $1.86 | Ordinary |
16:55:37 - 28-Sep-26 |
| Buy* | 800 | $1.86 | Ordinary |
16:55:37 - 28-Sep-26 |
| Buy* | 1,282 | $1.86 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 90 | $1.84 | Ordinary |
16:53:05 - 28-Sep-26 |
| Sell* | 5 | $1.84 | Ordinary |
16:53:05 - 28-Sep-26 |
| Buy* | 44 | $1.86 | Ordinary |
16:18:40 - 28-Sep-26 |
| Buy* | 29 | $1.85 | Ordinary |
16:18:40 - 28-Sep-26 |
| Unknown* | 300 | $1.815 | Automatic Execution |
15:52:12 - 28-Sep-26 |
