| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.84 | 1.875 | 1.77 | 1.83 | 354,416 |
| 25th Sep 2026 (Fri) | 2.05 | 2.05 | 1.82 | 1.86 | 437,458 |
| 24th Sep 2026 (Thu) | 2.10 | 2.10 | 2.025 | 2.06 | 114,955 |
| 23rd Sep 2026 (Wed) | 2.21 | 2.21 | 2.115 | 2.14 | 76,513 |
| 22nd Sep 2026 (Tue) | 2.15 | 2.21 | 2.085 | 2.21 | 70,681 |
| 21st Sep 2026 (Mon) | 2.19 | 2.24 | 2.09 | 2.13 | 299,044 |
| 18th Sep 2026 (Fri) | 2.12 | 2.145 | 2.08 | 2.12 | 175,251 |
| 17th Sep 2026 (Thu) | 2.08 | 2.17 | 2.075 | 2.09 | 161,817 |
| 16th Sep 2026 (Wed) | 2.09 | 2.09 | 2.00 | 2.05 | 117,473 |
| 15th Sep 2026 (Tue) | 2.10 | 2.12 | 2.015 | 2.05 | 116,440 |
| 14th Sep 2026 (Mon) | 2.22 | 2.22 | 2.06 | 2.09 | 196,120 |
| 11th Sep 2026 (Fri) | 2.295 | 2.295 | 2.225 | 2.23 | 88,343 |
| 10th Sep 2026 (Thu) | 2.30 | 2.30 | 2.245 | 2.27 | 99,173 |
| 9th Sep 2026 (Wed) | 2.41 | 2.465 | 2.35 | 2.36 | 93,253 |
| 8th Sep 2026 (Tue) | 2.445 | 2.535 | 2.40 | 2.40 | 149,301 |
| 7th Sep 2026 (Mon) | 2.44 | 2.44 | 2.375 | 2.42 | 77,487 |
| 4th Sep 2026 (Fri) | 2.44 | 2.44 | 2.375 | 2.42 | 77,487 |
| 3rd Sep 2026 (Thu) | 2.47 | 2.53 | 2.375 | 2.43 | 101,615 |
| 2nd Sep 2026 (Wed) | 2.51 | 2.605 | 2.39 | 2.41 | 218,397 |
| 1st Sep 2026 (Tue) | 2.68 | 2.69 | 2.49 | 2.49 | 155,185 |
| 31st Aug 2026 (Mon) | 2.59 | 2.805 | 2.59 | 2.67 | 236,737 |
| 28th Aug 2026 (Fri) | 2.675 | 2.715 | 2.525 | 2.55 | 113,629 |
| 27th Aug 2026 (Thu) | 2.605 | 2.68 | 2.59 | 2.64 | 262,374 |
| 26th Aug 2026 (Wed) | 2.565 | 2.63 | 2.55 | 2.61 | 235,385 |
| 25th Aug 2026 (Tue) | 2.44 | 2.59 | 2.40 | 2.57 | 282,762 |
| 24th Aug 2026 (Mon) | 2.52 | 2.52 | 2.39 | 2.43 | 196,433 |
| 21st Aug 2026 (Fri) | 2.31 | 2.53 | 2.31 | 2.48 | 300,449 |
| 20th Aug 2026 (Thu) | 2.305 | 2.31 | 2.235 | 2.27 | 142,618 |
| 19th Aug 2026 (Wed) | 2.34 | 2.35 | 2.245 | 2.31 | 237,642 |
| 18th Aug 2026 (Tue) | 2.25 | 2.31 | 2.18 | 2.25 | 247,698 |
| 17th Aug 2026 (Mon) | 2.35 | 2.35 | 2.255 | 2.29 | 137,169 |
| 14th Aug 2026 (Fri) | 2.30 | 2.395 | 2.28 | 2.38 | 143,466 |
| 13th Aug 2026 (Thu) | 2.41 | 2.46 | 2.325 | 2.33 | 138,354 |
| 12th Aug 2026 (Wed) | 2.46 | 2.47 | 2.38 | 2.41 | 121,706 |
| 11th Aug 2026 (Tue) | 2.52 | 2.52 | 2.42 | 2.45 | 262,511 |
| 10th Aug 2026 (Mon) | 2.56 | 2.64 | 2.48 | 2.53 | 506,121 |
| 7th Aug 2026 (Fri) | 2.32 | 2.405 | 2.31 | 2.37 | 156,880 |
| 6th Aug 2026 (Thu) | 2.23 | 2.27 | 2.17 | 2.27 | 144,418 |
| 5th Aug 2026 (Wed) | 2.25 | 2.285 | 2.20 | 2.25 | 117,514 |
| 4th Aug 2026 (Tue) | 2.13 | 2.225 | 2.13 | 2.21 | 188,340 |
| 3rd Aug 2026 (Mon) | 2.04 | 2.10 | 2.005 | 2.07 | 114,436 |
| 31st Jul 2026 (Fri) | 2.05 | 2.07 | 1.98 | 2.04 | 171,087 |
| 30th Jul 2026 (Thu) | 1.94 | 2.075 | 1.94 | 2.05 | 207,799 |
| 29th Jul 2026 (Wed) | 2.00 | 2.02 | 1.91 | 1.93 | 259,267 |