| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.65 | 3.65 | 3.525 | 3.61 | 110,784 |
| 19th May 2026 (Tue) | 3.60 | 3.675 | 3.525 | 3.58 | 101,006 |
| 18th May 2026 (Mon) | 3.81 | 3.81 | 3.56 | 3.64 | 122,482 |
| 15th May 2026 (Fri) | 3.86 | 3.86 | 3.735 | 3.85 | 225,316 |
| 14th May 2026 (Thu) | 4.035 | 4.035 | 3.94 | 3.99 | 150,923 |
| 13th May 2026 (Wed) | 4.29 | 4.33 | 3.99 | 4.07 | 164,829 |
| 12th May 2026 (Tue) | 4.09 | 4.405 | 3.935 | 4.34 | 346,048 |
| 11th May 2026 (Mon) | 3.93 | 4.215 | 3.93 | 4.12 | 254,148 |
| 8th May 2026 (Fri) | 3.975 | 4.025 | 3.885 | 3.93 | 110,255 |
| 7th May 2026 (Thu) | 4.06 | 4.17 | 3.91 | 3.91 | 171,275 |
| 6th May 2026 (Wed) | 3.88 | 4.045 | 3.855 | 4.03 | 190,399 |
| 5th May 2026 (Tue) | 3.84 | 3.88 | 3.77 | 3.80 | 77,937 |
| 4th May 2026 (Mon) | 3.93 | 4.00 | 3.795 | 3.81 | 135,344 |
| 1st May 2026 (Fri) | 3.88 | 3.975 | 3.82 | 3.96 | 174,572 |
| 30th Apr 2026 (Thu) | 3.78 | 3.945 | 3.77 | 3.86 | 176,499 |
| 29th Apr 2026 (Wed) | 3.71 | 3.76 | 3.635 | 3.70 | 76,165 |
| 28th Apr 2026 (Tue) | 3.80 | 3.835 | 3.605 | 3.73 | 130,858 |
| 27th Apr 2026 (Mon) | 3.775 | 3.935 | 3.76 | 3.93 | 184,654 |
| 24th Apr 2026 (Fri) | 3.75 | 3.825 | 3.73 | 3.76 | 111,483 |
| 23rd Apr 2026 (Thu) | 3.79 | 3.86 | 3.645 | 3.73 | 103,676 |
| 22nd Apr 2026 (Wed) | 3.63 | 3.89 | 3.62 | 3.88 | 251,089 |
| 21st Apr 2026 (Tue) | 3.74 | 3.765 | 3.505 | 3.54 | 207,937 |
| 20th Apr 2026 (Mon) | 3.74 | 3.89 | 3.735 | 3.80 | 108,878 |
| 17th Apr 2026 (Fri) | 4.04 | 4.07 | 3.795 | 3.82 | 170,542 |
| 16th Apr 2026 (Thu) | 3.70 | 3.94 | 3.645 | 3.92 | 307,886 |
| 15th Apr 2026 (Wed) | 3.53 | 3.685 | 3.52 | 3.65 | 145,046 |
| 14th Apr 2026 (Tue) | 3.59 | 3.595 | 3.49 | 3.49 | 95,086 |
| 13th Apr 2026 (Mon) | 3.36 | 3.56 | 3.35 | 3.52 | 134,962 |
| 10th Apr 2026 (Fri) | 3.45 | 3.505 | 3.38 | 3.42 | 136,183 |
| 9th Apr 2026 (Thu) | 3.49 | 3.52 | 3.355 | 3.37 | 68,196 |
| 8th Apr 2026 (Wed) | 3.66 | 3.69 | 3.465 | 3.47 | 198,971 |
| 7th Apr 2026 (Tue) | 3.38 | 3.42 | 3.25 | 3.42 | 114,290 |
| 6th Apr 2026 (Mon) | 3.25 | 3.49 | 3.25 | 3.39 | 92,999 |
| 3rd Apr 2026 (Fri) | 3.31 | 3.535 | 3.285 | 3.40 | 130,418 |
| 2nd Apr 2026 (Thu) | 3.31 | 3.535 | 3.285 | 3.40 | 130,418 |
| 1st Apr 2026 (Wed) | 3.51 | 3.585 | 3.45 | 3.45 | 212,517 |
| 31st Mar 2026 (Tue) | 3.30 | 3.58 | 3.30 | 3.41 | 84,572 |
| 30th Mar 2026 (Mon) | 3.615 | 3.69 | 3.165 | 3.23 | 142,880 |
| 27th Mar 2026 (Fri) | 3.49 | 3.595 | 3.475 | 3.52 | 96,445 |
| 26th Mar 2026 (Thu) | 3.56 | 3.68 | 3.485 | 3.50 | 138,456 |
| 25th Mar 2026 (Wed) | 3.745 | 3.875 | 3.705 | 3.71 | 146,885 |
| 24th Mar 2026 (Tue) | 3.62 | 3.75 | 3.545 | 3.69 | 91,919 |
| 23rd Mar 2026 (Mon) | 3.25 | 3.655 | 3.25 | 3.60 | 149,803 |