| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.55 | 2.57 | 2.45 | 2.46 | 435,766 |
| 9th Jul 2026 (Thu) | 2.51 | 2.56 | 2.51 | 2.54 | 76,071 |
| 8th Jul 2026 (Wed) | 2.44 | 2.57 | 2.43 | 2.52 | 183,513 |
| 7th Jul 2026 (Tue) | 2.65 | 2.655 | 2.46 | 2.48 | 245,515 |
| 6th Jul 2026 (Mon) | 2.73 | 2.75 | 2.655 | 2.68 | 128,076 |
| 3rd Jul 2026 (Fri) | 2.81 | 2.81 | 2.72 | 2.72 | 0 |
| 2nd Jul 2026 (Thu) | 2.81 | 2.85 | 2.655 | 2.72 | 118,432 |
| 1st Jul 2026 (Wed) | 2.78 | 2.83 | 2.74 | 2.75 | 116,657 |
| 30th Jun 2026 (Tue) | 2.80 | 2.85 | 2.75 | 2.75 | 291,060 |
| 29th Jun 2026 (Mon) | 2.815 | 2.83 | 2.70 | 2.79 | 103,533 |
| 26th Jun 2026 (Fri) | 2.87 | 2.92 | 2.81 | 2.82 | 208,861 |
| 25th Jun 2026 (Thu) | 3.12 | 3.12 | 2.90 | 2.93 | 124,945 |
| 24th Jun 2026 (Wed) | 3.115 | 3.155 | 3.06 | 3.11 | 64,764 |
| 23rd Jun 2026 (Tue) | 3.28 | 3.365 | 3.17 | 3.20 | 137,253 |
| 22nd Jun 2026 (Mon) | 3.42 | 3.455 | 3.37 | 3.36 | 98,257 |
| 19th Jun 2026 (Fri) | 3.52 | 3.57 | 3.375 | 3.41 | 152,515 |
| 18th Jun 2026 (Thu) | 3.52 | 3.57 | 3.375 | 3.41 | 152,515 |
| 17th Jun 2026 (Wed) | 3.54 | 3.585 | 3.435 | 3.49 | 166,275 |
| 16th Jun 2026 (Tue) | 3.57 | 3.60 | 3.50 | 3.51 | 199,796 |
| 15th Jun 2026 (Mon) | 3.635 | 3.69 | 3.495 | 3.57 | 280,812 |
| 12th Jun 2026 (Fri) | 3.50 | 3.615 | 3.48 | 3.58 | 142,027 |
| 11th Jun 2026 (Thu) | 3.37 | 3.46 | 3.255 | 3.44 | 52,005 |
| 10th Jun 2026 (Wed) | 3.33 | 3.41 | 3.255 | 3.28 | 70,152 |
| 9th Jun 2026 (Tue) | 3.485 | 3.485 | 3.245 | 3.41 | 27,701 |
| 8th Jun 2026 (Mon) | 3.515 | 3.515 | 3.42 | 3.42 | 68,639 |
| 5th Jun 2026 (Fri) | 3.80 | 3.80 | 3.415 | 3.47 | 187,996 |
| 4th Jun 2026 (Thu) | 3.89 | 3.905 | 3.83 | 3.86 | 106,128 |
| 3rd Jun 2026 (Wed) | 4.08 | 4.10 | 3.90 | 3.93 | 178,727 |
| 2nd Jun 2026 (Tue) | 4.10 | 4.305 | 4.10 | 4.15 | 171,385 |
| 1st Jun 2026 (Mon) | 3.93 | 4.155 | 3.93 | 4.11 | 151,970 |
| 29th May 2026 (Fri) | 3.94 | 4.065 | 3.875 | 4.02 | 117,819 |
| 28th May 2026 (Thu) | 3.82 | 4.00 | 3.815 | 3.98 | 186,668 |
| 27th May 2026 (Wed) | 3.84 | 3.915 | 3.715 | 3.87 | 171,782 |
| 26th May 2026 (Tue) | 3.77 | 3.96 | 3.77 | 3.85 | 238,945 |
| 25th May 2026 (Mon) | 3.71 | 3.775 | 3.645 | 3.72 | 181,856 |
| 22nd May 2026 (Fri) | 3.71 | 3.775 | 3.645 | 3.72 | 181,856 |
| 21st May 2026 (Thu) | 3.53 | 3.69 | 3.53 | 3.67 | 93,548 |
| 20th May 2026 (Wed) | 3.65 | 3.65 | 3.525 | 3.61 | 110,784 |
| 19th May 2026 (Tue) | 3.60 | 3.675 | 3.525 | 3.58 | 101,006 |
| 18th May 2026 (Mon) | 3.81 | 3.81 | 3.56 | 3.64 | 122,482 |
| 15th May 2026 (Fri) | 3.86 | 3.86 | 3.735 | 3.85 | 225,316 |
| 14th May 2026 (Thu) | 4.035 | 4.035 | 3.94 | 3.99 | 150,923 |
| 13th May 2026 (Wed) | 4.29 | 4.33 | 3.99 | 4.07 | 164,829 |
| 12th May 2026 (Tue) | 4.09 | 4.405 | 3.935 | 4.34 | 346,048 |
| 11th May 2026 (Mon) | 3.93 | 4.215 | 3.93 | 4.12 | 254,148 |