| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.655 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 14 | $3.655 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 13 | $3.655 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 82 | $3.655 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 77 | $3.655 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 51 | $3.655 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 14 | $3.655 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 9 | $3.655 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 350 | $3.655 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 350 | $3.655 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 250 | $3.655 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 350 | $3.655 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 60 | $3.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $3.655 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 400 | $3.65 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 15 | $3.655 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 46 | $3.655 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 400 | $3.65 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 10 | $3.655 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 5 | $3.645 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 200 | $3.64 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 300 | $3.64 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:26:14 - 21-May-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 88 | $3.645 | Automatic Execution |
15:25:01 - 21-May-26 |
| Unknown* | 7 | $3.645 | Automatic Execution |
15:23:00 - 21-May-26 |
| Unknown* | 2 | $3.645 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 13 | $3.65 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 14 | $3.65 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 10 | $3.645 | Automatic Execution |
15:18:18 - 21-May-26 |
| Unknown* | 50 | $3.645 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 13 | $3.655 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 3 | $3.655 | Automatic Execution |
15:16:20 - 21-May-26 |
| Unknown* | 300 | $3.65 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:15:42 - 21-May-26 |
| Unknown* | 6 | $3.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 113 | $3.67 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 3 | $3.675 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 100 | $3.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $3.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 13 | $3.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $3.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 13 | $3.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 14 | $3.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 16 | $3.685 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 18 | $3.685 | Automatic Execution |
14:47:59 - 21-May-26 |
| Unknown* | 16 | $3.685 | Automatic Execution |
14:46:44 - 21-May-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 10 | $3.68 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 5 | $3.69 | Automatic Execution |
14:21:13 - 21-May-26 |
| Unknown* | 1 | $3.685 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
14:20:09 - 21-May-26 |
| Unknown* | 5 | $3.685 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 18 | $3.68 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 47 | $3.68 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 12 | $3.68 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 6 | $3.68 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 13 | $3.68 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 12 | $3.68 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 2 | $3.68 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 2 | $3.68 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 2 | $3.66 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 2 | $3.66 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 3 | $3.66 | Automatic Execution |
13:48:25 - 21-May-26 |
| Unknown* | 2 | $3.66 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 2 | $3.66 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 2 | $3.655 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 3 | $3.655 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 2 | $3.66 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 4 | $3.655 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 9 | $3.655 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 300 | $3.66 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 300 | $3.66 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 350 | $3.655 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 6 | $3.65 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $3.665 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $3.665 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $3.665 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 600 | $3.66 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 287 | $3.64 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 7 | $3.635 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 14 | $3.635 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 13 | $3.635 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 13 | $3.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 7 | $3.635 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $3.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $3.625 | Automatic Execution |
12:56:49 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 200 | $3.63 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 32 | $3.63 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 200 | $3.635 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 66 | $3.63 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 4 | $3.63 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 32 | $3.63 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 20 | $3.63 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 50 | $3.63 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 47 | $3.635 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 53 | $3.635 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 47 | $3.635 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 53 | $3.635 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 150 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 247 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 53 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 350 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 250 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 131 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 133 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 74 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 128 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 131 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 200 | $3.625 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 200 | $3.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 12 | $3.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 24 | $3.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 17 | $3.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 1 | $3.615 | Automatic Execution |
12:50:16 - 21-May-26 |
| Unknown* | 1 | $3.615 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 2 | $3.625 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 350 | $3.625 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 1 | $3.625 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 61 | $3.625 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 12 | $3.625 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 4 | $3.625 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 8 | $3.625 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 248 | $3.625 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 350 | $3.625 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 350 | $3.625 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $3.625 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 10 | $3.615 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 2 | $3.61 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 10 | $3.61 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 1 | $3.605 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 12 | $3.61 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 10 | $3.61 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 37 | $3.61 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 37 | $3.61 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 31 | $3.605 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 31 | $3.605 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 11 | $3.605 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $3.61 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 52 | $3.61 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 1 | $3.615 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 10 | $3.62 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 37 | $3.62 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 100 | $3.62 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 112 | $3.62 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 188 | $3.62 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 32 | $3.62 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 300 | $3.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 2 | $3.60 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 198 | $3.605 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 122 | $3.605 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 78 | $3.605 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 102 | $3.605 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 12 | $3.63 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 152 | $3.615 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 102 | $3.60 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 248 | $3.615 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 198 | $3.605 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 700 | $3.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 98 | $3.61 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 2 | $3.60 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 13 | $3.605 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $3.61 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 14 | $3.605 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 200 | $3.615 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 31 | $3.605 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 13 | $3.605 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $3.615 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 10 | $3.605 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
10:48:54 - 21-May-26 |
| Unknown* | 350 | $3.615 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $3.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 350 | $3.615 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 9 | $3.605 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 12 | $3.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 1 | $3.605 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 200 | $3.605 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 200 | $3.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 350 | $3.605 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $3.605 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 300 | $3.61 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 1 | $3.605 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 300 | $3.61 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 350 | $3.605 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 51 | $3.605 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 100 | $3.62 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 38 | $3.62 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 74 | $3.635 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 27 | $3.635 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 75 | $3.63 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 150 | $3.62 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 150 | $3.62 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 72 | $3.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 90 | $3.54 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $3.60 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 3 | $3.60 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 200 | $3.625 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 200 | $3.625 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 100 | $3.625 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 100 | $3.625 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 100 | $3.60 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 1 | $3.59 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 100 | $3.59 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
07:16:54 - 21-May-26 |
| Sell* | 5 | $3.555 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $3.54 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 25 | $3.54 | Ordinary |
06:30:48 - 21-May-26 |
| Buy* | 1 | $3.59 | Ordinary |
05:14:09 - 21-May-26 |
| Buy* | 1 | $3.59 | Ordinary |
05:13:50 - 21-May-26 |