Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Lithiu (SLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.46 Ordinary
 17:09:06 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 900 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1,800 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 300 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 300 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1,000 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 800 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 102 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 300 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 300 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 91 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 350 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 82 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 400 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 220 $2.47 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 9 $2.47 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $2.475 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 15 $2.475 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1,800 $2.48 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 400 $2.48 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 45 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1,481 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 200 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 450 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 5,350 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 300 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 82 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 118 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 403 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 2 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 25 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 6 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1,000 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 800 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 200 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 124 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 54 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 26 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 12 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 6 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 6 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 253 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 2 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 248 $2.48 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 3 $2.485 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 36 $2.485 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1,300 $2.485 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 33 $2.485 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $2.485 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $2.485 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 58 $2.485 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 80 $2.485 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1,300 $2.485 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 329 $2.485 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1,300 $2.485 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 8 $2.485 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 192 $2.485 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 2 $2.485 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 19 $2.485 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1,100 $2.485 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 681 $2.485 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 419 $2.485 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 18 $2.48 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 6 $2.48 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $2.485 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1,100 $2.485 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1,100 $2.485 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 768 $2.485 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 232 $2.485 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1,000 $2.485 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1,000 $2.485 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 700 $2.49 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 100 $2.49 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 500 $2.49 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 10 $2.49 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 451 $2.49 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $2.49 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 400 $2.49 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 19 $2.49 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 208 $2.49 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 2 $2.49 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 804 $2.485 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 96 $2.485 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 900 $2.485 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 236 $2.485 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 664 $2.485 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 568 $2.485 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 332 $2.485 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 900 $2.485 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 900 $2.485 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 768 $2.485 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 132 $2.485 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 900 $2.485 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 900 $2.485 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 316 $2.485 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 584 $2.485 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 328 $2.485 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 572 $2.485 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 900 $2.485 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 900 $2.485 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 900 $2.485 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 900 $2.485 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 7 $2.485 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 2 $2.485 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 3 $2.485 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 700 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 90 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 208 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 2 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 400 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 418 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 1,800 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 18 $2.49 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 800 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 868 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 1,232 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 364 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 868 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 868 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 1,232 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 432 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 800 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 1,232 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 784 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 800 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 800 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 800 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 800 $2.495 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 64 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 300 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 300 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 1,700 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 208 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 600 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 796 $2.485 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 4 $2.485 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 780 $2.485 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 20 $2.485 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 2 $2.485 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 68 $2.485 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1,232 $2.485 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 384 $2.485 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 416 $2.485 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 16 $2.485 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 784 $2.485 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 410 $2.485 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 390 $2.485 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 594 $2.485 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 206 $2.485 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 200 $2.48 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 2 $2.48 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 16 $2.485 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 784 $2.485 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 616 $2.485 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 184 $2.485 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 4 $2.485 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 796 $2.485 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 310 $2.485 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 490 $2.485 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 494 $2.485 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 306 $2.485 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 800 $2.485 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 100 $2.49 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 100 $2.49 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1,400 $2.49 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 400 $2.49 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 208 $2.49 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 700 $2.49 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 52 $2.49 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 200 $2.495 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $2.49 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 85 $2.49 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 500 $2.49 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 314 $2.49 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 101 $2.49 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 248 $2.49 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 200 $2.49 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 52 $2.49 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 3 $2.49 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 2 $2.49 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $2.49 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 3 $2.49 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 14 $2.49 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $2.49 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 19 $2.49 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 14 $2.49 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 14 $2.49 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 14 $2.485 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 3 $2.49 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 15 $2.49 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 34 $2.49 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 400 $2.49 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 200 $2.49 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 208 $2.49 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 81 $2.49 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 10 $2.495 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1,600 $2.49 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 81 $2.49 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 500 $2.49 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 400 $2.49 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 208 $2.49 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 800 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 200 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 300 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 700 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 164 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 104 $2.49 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 14 $2.495 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 40 $2.495 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 14 $2.495 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 13:49:37 - 10-Jul-26
Unknown* 38 $2.495 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 62 $2.495 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 14 $2.495 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 21 $2.495 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 2 $2.495 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 2 $2.495 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 91 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 9 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 91 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 1,000 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 400 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 200 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 9 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 200 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 5 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 186 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 400 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 18 $2.50 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 300 $2.505 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 300 $2.505 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 102 $2.505 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 269 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 5 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 69 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 131 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 68 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 132 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 300 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 168 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 400 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 762 $2.515 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 38 $2.515 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 762 $2.515 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 200 $2.515 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 34 $2.51 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 500 $2.51 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 400 $2.51 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 2 $2.51 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 198 $2.51 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 300 $2.51 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 1 $2.51 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 97 $2.51 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 38 $2.505 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 762 $2.505 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 762 $2.505 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 200 $2.50 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 300 $2.50 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 200 $2.50 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 200 $2.50 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 300 $2.50 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 186 $2.50 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 10 $2.50 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 200 $2.50 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 26 $2.50 Automatic Execution
 13:17:42 - 10-Jul-26
Unknown* 407 $2.495 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 96 $2.49 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 50 $2.49 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 24 $2.49 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 30 $2.49 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 12 $2.49 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 365 $2.495 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 28 $2.495 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 379 $2.495 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 14 $2.495 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 2 $2.50 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 2 $2.50 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $2.50 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 103 $2.50 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 197 $2.50 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 200 $2.50 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 3 $2.50 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 14 $2.495 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 14 $2.495 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 300 $2.495 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:49:12 - 10-Jul-26
Unknown* 200 $2.495 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 200 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 500 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 54 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 1,000 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 70 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 186 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 400 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 397 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 70 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 56 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 200 $2.50 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 762 $2.505 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 38 $2.505 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 762 $2.505 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $2.50 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $2.50 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 700 $2.495 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 102 $2.495 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 200 $2.50 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 500 $2.495 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 786 $2.495 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 162 $2.495 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 200 $2.495 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 14 $2.495 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 407 $2.495 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 90 $2.495 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 10 $2.495 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 200 $2.495 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 183 $2.495 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 117 $2.495 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 500 $2.495 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 145 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 155 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 238 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 762 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 300 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 300 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 500 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 345 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 500 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 762 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 500 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 300 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 200 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 500 $2.495 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 600 $2.495 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 89 $2.50 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 500 $2.495 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 500 $2.495 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 400 $2.50 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 500 $2.495 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 600 $2.495 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 371 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 22 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 385 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 8 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 6 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 387 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 20 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 742 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 58 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 335 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 465 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 38 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 762 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 297 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 110 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 652 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 148 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 245 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 200 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 355 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 407 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 393 $2.495 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 1 $2.50 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 300 $2.50 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 186 $2.50 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 150 $2.50 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 200 $2.50 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 5 $2.50 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 675 $2.505 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 87 $2.505 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 151 $2.505 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 562 $2.505 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 6 $2.51 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 168 $2.51 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 19 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 19 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 400 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 12 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 188 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 168 $2.52 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 500 $2.525 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 300 $2.525 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 500 $2.53 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 200 $2.53 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 300 $2.53 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 500 $2.525 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 200 $2.52 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 188 $2.52 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 112 $2.52 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 188 $2.52 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 212 $2.52 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 188 $2.52 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 500 $2.52 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 300 $2.52 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 300 $2.52 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 300 $2.52 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 188 $2.52 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 700 $2.52 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 300 $2.52 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 800 $2.525 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 200 $2.525 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 393 $2.525 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 762 $2.525 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $2.53 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 200 $2.52 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 2 $2.52 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 7 $2.52 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 2 $2.52 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $2.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $2.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $2.515 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 307 $2.515 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 393 $2.515 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 307 $2.515 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 393 $2.515 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 168 $2.51 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 35 $2.51 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 65 $2.51 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 35 $2.51 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 165 $2.51 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 3 $2.51 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 307 $2.505 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 307 $2.505 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 2 $2.505 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 135 $2.505 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 172 $2.505 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 221 $2.505 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 86 $2.505 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 307 $2.505 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 86 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 307 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 49 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 258 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 135 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 172 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 221 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 86 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 307 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 200 $2.505 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 359 $2.505 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 341 $2.505 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 52 $2.505 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 200 $2.505 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 448 $2.505 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 314 $2.505 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 386 $2.505 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 2 $2.505 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 5 $2.505 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $2.515 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 200 $2.515 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 700 $2.515 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 107 $2.515 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 393 $2.515 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 200 $2.515 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 600 $2.51 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 300 $2.51 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 165 $2.51 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 3 $2.51 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 7 $2.505 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 200 $2.505 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 200 $2.50 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 5 $2.50 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 186 $2.50 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 500 $2.495 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 138 $2.495 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 762 $2.495 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1,000 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1,000 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 300 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1,000 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 300 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 200 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 900 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 246 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 2 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1,000 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 50 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1,000 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 15 $2.50 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 2 $2.505 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 54 $2.50 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 46 $2.50 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 393 $2.505 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 7 $2.505 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 14 $2.505 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 14 $2.505 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 14 $2.505 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 5 $2.505 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 14 $2.505 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 12 $2.505 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 14 $2.505 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 26 $2.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 38 $2.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 18 $2.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 8 $2.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $2.50 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 200 $2.505 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 609 $2.505 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 200 $2.505 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 609 $2.505 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 28 $2.52 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 300 $2.53 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 400 $2.53 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 136 $2.53 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $2.53 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $2.53 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 200 $2.535 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 2 $2.535 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 198 $2.535 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 202 $2.54 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 200 $2.535 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 300 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 198 $2.535 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 400 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 170 $2.54 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 132 $2.54 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 200 $2.535 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 198 $2.535 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2,100 $2.53 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 96 $2.545 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 200 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 300 $2.53 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 500 $2.545 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 300 $2.53 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $2.53 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 249 $2.545 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 300 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 88 $2.525 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 200 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 64 $2.53 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 251 $2.545 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 136 $2.53 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 300 $2.53 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 16 $2.545 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 154 $2.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 300 $2.52 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 22 $2.545 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 400 $2.52 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 8 $2.545 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 163 $2.545 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 300 $2.52 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 14 $2.545 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 389 $2.545 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 150 $2.52 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 7 $2.545 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 300 $2.52 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 200 $2.545 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 101 $2.545 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 150 $2.52 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $2.56 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 200 $2.545 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 300 $2.52 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 8 $2.56 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 7 $2.52 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 2 $2.53 Ordinary
 08:15:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84