Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Lithiu (SLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $1.86 Ordinary
 16:55:37 - 28-Sep-26
Buy* 543 $1.86 Ordinary
 16:55:37 - 28-Sep-26
Buy* 700 $1.86 Ordinary
 16:55:37 - 28-Sep-26
Buy* 800 $1.86 Ordinary
 16:55:37 - 28-Sep-26
Buy* 1,282 $1.86 Ordinary
 16:55:37 - 28-Sep-26
Sell* 90 $1.84 Ordinary
 16:53:05 - 28-Sep-26
Sell* 5 $1.84 Ordinary
 16:53:05 - 28-Sep-26
Buy* 44 $1.86 Ordinary
 16:18:40 - 28-Sep-26
Buy* 29 $1.85 Ordinary
 16:18:40 - 28-Sep-26
Unknown* 300 $1.815 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 7 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 26 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 25 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 5 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 16 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 3 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 39 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 20 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 5 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 9 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 3 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 12 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 12 $1.81 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 300 $1.815 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 200 $1.815 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 200 $1.815 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 40 $1.82 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $1.82 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 60 $1.815 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 11 $1.815 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 11 $1.815 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 11 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 10 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 124 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 11 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 62 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 34 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 28 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 124 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 10 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 62 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 31 $1.815 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 53 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 2 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 10 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 576 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 1,000 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 1,124 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 40 $1.82 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 140 $1.84 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 700 $1.84 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 500 $1.84 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 2,300 $1.84 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 21 $1.84 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 160 $1.84 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 40 $1.84 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 293 $1.86 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 164 $1.86 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 43 $1.86 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 2,000 $1.855 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 3 $1.85 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 3,400 $1.855 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 57 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 164 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 164 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 143 $1.855 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 1,857 $1.855 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 30 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 198 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 8 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 3 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 284 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 300 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 2 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 46 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 24 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 104 $1.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 96 $1.86 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 4 $1.86 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 196 $1.86 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 39 $1.86 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 2,000 $1.855 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 46 $1.86 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:26:49 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 628 $1.855 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 63 $1.86 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 795 $1.855 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 300 $1.855 Automatic Execution
 14:22:55 - 28-Sep-26
Buy* 54 $1.86 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 97 $1.86 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 50 $1.86 Automatic Execution
 14:22:45 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 14:22:15 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 14:21:20 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 82 $1.86 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 136 $1.86 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 164 $1.86 Automatic Execution
 14:16:51 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 13:55:59 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 5 $1.865 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 1 $1.86 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 1 $1.86 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 11 $1.865 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 2 $1.86 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 2 $1.86 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 36 $1.86 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 64 $1.86 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 121 $1.85 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 14 $1.85 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 3 $1.85 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 5 $1.85 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 78 $1.85 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 178 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 300 $1.855 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:53:09 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:50:43 - 28-Sep-26
Unknown* 261 $1.855 Automatic Execution
 12:50:17 - 28-Sep-26
Unknown* 1,100 $1.855 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 35 $1.86 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 200 $1.86 Automatic Execution
 12:49:50 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 78 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 22 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 300 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 142 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 96 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 4 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 22 $1.86 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 200 $1.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 52 $1.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 148 $1.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 152 $1.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 148 $1.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 26 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 274 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,800 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 164 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,800 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2,500 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 52 $1.865 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 3 $1.865 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 300 $1.865 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 200 $1.87 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 68 $1.87 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 30 $1.87 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 32 $1.87 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 124 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 28 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 148 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 500 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1,000 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 200 $1.87 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 200 $1.865 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 99 $1.85 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 491 $1.85 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 300 $1.85 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 30 $1.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 78 $1.84 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 10 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 84 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 222 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 1,000 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 300 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 178 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 28 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 10 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 92 $1.85 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 8 $1.85 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 2 $1.85 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 200 $1.845 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 10 $1.845 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 500 $1.845 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 63 $1.85 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 37 $1.85 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 463 $1.85 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 141 $1.85 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 37 $1.85 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 37 $1.85 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 300 $1.855 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 500 $1.855 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 500 $1.855 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 500 $1.855 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 165 $1.85 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 13 $1.85 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:46:55 - 28-Sep-26
Unknown* 1 $1.85 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 31 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 329 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 71 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 178 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 10 $1.81 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 40 $1.81 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 175 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 25 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 75 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 100 $1.80 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 71 $1.80 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 300 $1.80 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 100 $1.80 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 100 $1.80 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 100 $1.80 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 500 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 36 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $1.805 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 200 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 100 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 100 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 100 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 100 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 100 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 200 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 300 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 53 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 10 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 25 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 12 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 500 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 200 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 103 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 10 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 25 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 12 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 217 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 289 $1.80 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 29 $1.80 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 47 $1.80 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 53 $1.80 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 97 $1.80 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 3 $1.80 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 1 $1.80 Automatic Execution
 10:19:50 - 28-Sep-26
Unknown* 100 $1.795 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 47 $1.80 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 53 $1.80 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 58 $1.80 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 4 $1.80 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 10 $1.80 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 4 $1.80 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 42 $1.80 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 250 $1.80 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 100 $1.795 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 22 $1.80 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 186 $1.80 Automatic Execution
 10:18:11 - 28-Sep-26
Unknown* 66 $1.795 Automatic Execution
 10:17:43 - 28-Sep-26
Unknown* 5 $1.815 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 300 $1.795 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 7 $1.815 Automatic Execution
 11:15:53 - 28-Sep-26
Unknown* 500 $1.815 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 300 $1.795 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 10 $1.855 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $1.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $1.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $1.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $1.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $1.84 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $1.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $1.87 Ordinary
 09:14:48 - 28-Sep-26
Buy* 100 $1.86 Ordinary
 08:54:33 - 28-Sep-26
Unknown* 25 $1.85 Ordinary
 08:29:37 - 28-Sep-26
Sell* 5 $1.85 Ordinary
 08:26:10 - 28-Sep-26
Sell* 100 $1.85 Ordinary
 08:26:10 - 28-Sep-26
Sell* 400 $1.855 Ordinary
 08:26:10 - 28-Sep-26
Sell* 300 $1.855 Ordinary
 08:26:10 - 28-Sep-26
Sell* 100 $1.855 Ordinary
 08:25:39 - 28-Sep-26
Sell* 1 $1.85 Ordinary
 07:00:10 - 28-Sep-26
Sell* 30 $1.85 Ordinary
 07:00:10 - 28-Sep-26
Sell* 300 $1.89 Ordinary
 06:00:00 - 28-Sep-26
Sell* 100 $1.89 Ordinary
 06:00:00 - 28-Sep-26
Sell* 200 $1.89 Ordinary
 06:00:00 - 28-Sep-26
Sell* 100 $1.89 Ordinary
 06:00:00 - 28-Sep-26
Buy* 400 $1.89 Ordinary
 06:00:00 - 28-Sep-26
Buy* 100 $1.88 Ordinary
 06:00:00 - 28-Sep-26
Buy* 452 $1.87 Ordinary
 06:00:00 - 28-Sep-26
Unknown* 403 $1.86 Ordinary
 06:00:00 - 28-Sep-26
Unknown* 371 $1.865 Ordinary
 05:56:41 - 28-Sep-26
Sell* 10 $1.85 Ordinary
 05:33:03 - 28-Sep-26
Sell* 3 $1.87 Ordinary
 05:15:57 - 28-Sep-26
Sell* 192 $1.86 Ordinary
 04:22:50 - 28-Sep-26
Sell* 8 $1.86 Ordinary
 04:22:50 - 28-Sep-26
Sell* 92 $1.86 Ordinary
 04:11:46 - 28-Sep-26
Sell* 500 $1.89 Ordinary
 04:00:36 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37