| Price | $4.39 on 06-02-2026 at 22:39:38 |
|---|---|
| Change | $0.25 6.27% |
| Buy | $4.40 |
| Sell | $4.22 |
| Last Trade: | Sell 2.00 at $4.24 |
| Day's Volume: | 197,938 |
| Last Close: | $4.38 |
| Open: | $4.20 |
| ISIN: | CA8536061010 |
| Day's Range | $4.11 - $4.40 |
| 52wk Range: | $1.48 - $6.40 |
| Market Capitalisation: | $1.42b |
| VWAP: | $4.305306 |
| Shares in Issue: | 240.86m |
Standard Lithiu (SLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.24 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 400 | $4.27 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 98 | $4.29 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 15 | $4.29 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 4 | $4.35 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 18 | $4.35 | Ordinary |
16:45:45 - 06-Feb-26 |
| Buy* | 475 | $4.36 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 25 | $4.36 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
15:53:22 - 06-Feb-26 |
