Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Lithiu (SLI.US) Share Price

Price $3.41 on 03-04-2026 at 22:47:29
Change $-0.04 -1.18%
Buy $3.60
Sell $3.25
Last Trade: -
Day's Volume: 130,418
Last Close: $3.40
Open: $3.31
ISIN: CA8536061010
Day's Range $3.285 - $3.535
52wk Range: $1.085 - $6.40
Market Capitalisation: $1.18b
VWAP: $3.432093
Shares in Issue: 242.61m

Standard Lithiu (SLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Standard Lithiu trades

Standard Lithiu (SLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.31 3.535 3.285 3.40 130,418
2nd Apr 2026 (Thu) 3.31 3.535 3.285 3.40 130,418
1st Apr 2026 (Wed) 3.51 3.585 3.45 3.45 212,517
31st Mar 2026 (Tue) 3.30 3.58 3.30 3.41 84,572
30th Mar 2026 (Mon) 3.615 3.69 3.165 3.23 142,880
27th Mar 2026 (Fri) 3.49 3.595 3.475 3.52 96,445
26th Mar 2026 (Thu) 3.56 3.68 3.485 3.50 138,456
25th Mar 2026 (Wed) 3.745 3.875 3.705 3.71 146,885
24th Mar 2026 (Tue) 3.62 3.75 3.545 3.69 91,919
23rd Mar 2026 (Mon) 3.25 3.655 3.25 3.60 149,803
20th Mar 2026 (Fri) 3.65 3.65 3.34 3.38 249,163
19th Mar 2026 (Thu) 3.78 3.78 3.565 3.68 119,540
18th Mar 2026 (Wed) 4.07 4.09 3.93 3.95 113,682
17th Mar 2026 (Tue) 4.085 4.155 4.04 4.12 168,619
16th Mar 2026 (Mon) 4.25 4.25 3.88 4.05 259,371
13th Mar 2026 (Fri) 4.35 4.43 4.225 4.27 81,975
12th Mar 2026 (Thu) 4.36 4.405 4.27 4.35 102,585
11th Mar 2026 (Wed) 4.455 4.52 4.355 4.46 67,646
10th Mar 2026 (Tue) 4.47 4.665 4.44 4.51 95,156
9th Mar 2026 (Mon) 4.28 4.485 4.15 4.45 102,709
6th Mar 2026 (Fri) 4.145 4.37 4.07 4.30 236,974
See more Standard Lithiu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered