| Price | $4.61 on 12-12-2025 at 22:33:30 |
|---|---|
| Change | $-0.21 -4.36% |
| Buy | $4.73 |
| Sell | $4.50 |
| Last Trade: | Buy 200.00 at $4.61 |
| Day's Volume: | 161,316 |
| Last Close: | $4.62 |
| Open: | $4.78 |
| ISIN: | CA8536061010 |
| Day's Range | $4.45 - $4.86 |
| 52wk Range: | $1.48 - $6.40 |
| Market Capitalisation: | $1.52b |
| VWAP: | $4.597329 |
| Shares in Issue: | 238.28m |
Standard Lithiu (SLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.61 | Ordinary |
17:20:39 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 33 | $4.61 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 300 | $4.61 | Automatic Execution |
15:52:29 - 12-Dec-25 |
