| Price | $44.96 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.95 2.16% |
| Buy | $49.00 |
| Sell | $40.00 |
| Last Trade: | Sell 100.00 at $45.18 |
| Day's Volume: | 26,002 |
| Last Close: | $44.98 |
| Open: | $44.28 |
| ISIN: | US8270481091 |
| Day's Range | $44.28 - $45.48 |
| 52wk Range: | $35.70 - $56.77 |
| Market Capitalisation: | $4.77b |
| VWAP: | $45.15393 |
| Shares in Issue: | 105.68m |
Silgan Holdings (SLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.18 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 40 | $45.18 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 40 | $45.19 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $45.22 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 16 | $45.22 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 14 | $45.23 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 40 | $45.22 | Automatic Execution |
15:54:45 - 10-Jul-26 |
