| Price | $35.94 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.11% |
| Buy | $38.00 |
| Sell | $34.00 |
| Last Trade: | Sell 39.00 at $35.84 |
| Day's Volume: | 82,943 |
| Last Close: | $35.95 |
| Open: | $35.49 |
| ISIN: | US8270481091 |
| Day's Range | $35.29 - $36.26 |
| 52wk Range: | $35.26 - $49.55 |
| Market Capitalisation: | $3.79b |
| VWAP: | $35.75014 |
| Shares in Issue: | 105.68m |
Silgan Holdings (SLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $35.84 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $35.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 95 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:48 - 28-Sep-26 |
