| Price | $37.975 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.21% |
| Buy | $46.75 |
| Sell | $14.35 |
| Last Trade: | Buy 140.00 at $38.145 |
| Day's Volume: | 39,578 |
| Last Close: | $37.99 |
| Open: | $37.56 |
| ISIN: | US8270481091 |
| Day's Range | $36.79 - $38.33 |
| 52wk Range: | $36.16 - $57.10 |
| Market Capitalisation: | $3.96b |
| VWAP: | $38.01952 |
| Shares in Issue: | 105.68m |
Silgan Holdings (SLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $38.145 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 200 | $38.145 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 60 | $38.15 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 200 | $38.15 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 58 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 94 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 45 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 24 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
