| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.28 | 45.48 | 44.28 | 44.98 | 26,002 |
| 9th Jul 2026 (Thu) | 44.06 | 44.80 | 43.99 | 44.01 | 24,702 |
| 8th Jul 2026 (Wed) | 43.97 | 44.11 | 43.29 | 44.01 | 24,955 |
| 7th Jul 2026 (Tue) | 46.405 | 47.11 | 45.19 | 45.18 | 40,153 |
| 6th Jul 2026 (Mon) | 46.13 | 46.37 | 45.36 | 46.17 | 30,680 |
| 3rd Jul 2026 (Fri) | 46.56 | 46.56 | 46.39 | 46.39 | 0 |
| 2nd Jul 2026 (Thu) | 46.56 | 46.60 | 45.72 | 46.39 | 28,119 |
| 1st Jul 2026 (Wed) | 46.28 | 46.93 | 45.99 | 46.11 | 29,918 |
| 30th Jun 2026 (Tue) | 45.88 | 46.84 | 45.88 | 46.39 | 37,612 |
| 29th Jun 2026 (Mon) | 45.27 | 46.50 | 45.24 | 46.26 | 24,617 |
| 26th Jun 2026 (Fri) | 45.10 | 46.35 | 45.10 | 46.23 | 17,929 |
| 25th Jun 2026 (Thu) | 45.15 | 45.80 | 44.73 | 45.33 | 16,705 |
| 24th Jun 2026 (Wed) | 42.81 | 44.97 | 42.81 | 44.67 | 20,959 |
| 23rd Jun 2026 (Tue) | 41.455 | 42.69 | 41.455 | 42.25 | 37,428 |
| 22nd Jun 2026 (Mon) | 41.58 | 42.02 | 41.14 | 41.47 | 17,510 |
| 19th Jun 2026 (Fri) | 42.60 | 42.85 | 41.65 | 41.65 | 24,463 |
| 18th Jun 2026 (Thu) | 42.60 | 42.85 | 41.65 | 41.65 | 24,463 |
| 17th Jun 2026 (Wed) | 42.00 | 42.715 | 41.51 | 41.87 | 22,536 |
| 16th Jun 2026 (Tue) | 41.18 | 41.82 | 41.18 | 41.66 | 26,143 |
| 15th Jun 2026 (Mon) | 41.64 | 42.11 | 40.725 | 40.74 | 55,352 |
| 12th Jun 2026 (Fri) | 40.88 | 41.14 | 40.48 | 40.91 | 27,082 |
| 11th Jun 2026 (Thu) | 39.67 | 40.49 | 39.19 | 40.22 | 5,676 |
| 10th Jun 2026 (Wed) | 38.65 | 39.935 | 38.65 | 39.36 | 49,635 |
| 9th Jun 2026 (Tue) | 37.37 | 39.02 | 37.37 | 38.70 | 13,922 |
| 8th Jun 2026 (Mon) | 36.09 | 36.76 | 36.08 | 36.66 | 26,296 |
| 5th Jun 2026 (Fri) | 36.62 | 36.72 | 36.20 | 36.63 | 12,249 |
| 4th Jun 2026 (Thu) | 36.905 | 36.915 | 35.70 | 36.28 | 55,446 |
| 3rd Jun 2026 (Wed) | 36.92 | 36.92 | 36.24 | 36.24 | 29,854 |
| 2nd Jun 2026 (Tue) | 36.53 | 37.06 | 36.52 | 36.83 | 43,738 |
| 1st Jun 2026 (Mon) | 36.80 | 37.01 | 36.22 | 36.50 | 27,838 |
| 29th May 2026 (Fri) | 37.72 | 38.00 | 37.49 | 37.56 | 37,788 |
| 28th May 2026 (Thu) | 37.29 | 38.08 | 37.29 | 38.00 | 31,688 |
| 27th May 2026 (Wed) | 38.78 | 38.78 | 37.91 | 37.99 | 45,921 |
| 26th May 2026 (Tue) | 38.63 | 38.63 | 37.71 | 38.00 | 33,721 |
| 25th May 2026 (Mon) | 38.04 | 38.19 | 37.32 | 37.91 | 21,753 |
| 22nd May 2026 (Fri) | 38.04 | 38.19 | 37.32 | 37.91 | 21,753 |
| 21st May 2026 (Thu) | 37.56 | 38.33 | 36.79 | 37.99 | 39,578 |
| 20th May 2026 (Wed) | 37.10 | 38.26 | 36.88 | 38.09 | 44,899 |
| 19th May 2026 (Tue) | 36.71 | 37.62 | 36.65 | 37.09 | 34,390 |
| 18th May 2026 (Mon) | 36.98 | 37.82 | 36.98 | 37.49 | 20,256 |
| 15th May 2026 (Fri) | 37.57 | 37.91 | 36.54 | 36.63 | 28,598 |
| 14th May 2026 (Thu) | 39.34 | 39.52 | 38.60 | 38.59 | 20,121 |
| 13th May 2026 (Wed) | 39.51 | 39.73 | 39.00 | 39.15 | 26,442 |
| 12th May 2026 (Tue) | 39.42 | 39.74 | 39.275 | 39.31 | 24,070 |
| 11th May 2026 (Mon) | 40.41 | 40.41 | 39.40 | 39.60 | 20,439 |