| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.49 | 36.26 | 35.29 | 35.95 | 82,943 |
| 25th Sep 2026 (Fri) | 35.26 | 36.02 | 35.26 | 35.91 | 71,160 |
| 24th Sep 2026 (Thu) | 36.69 | 36.90 | 35.27 | 35.45 | 124,039 |
| 23rd Sep 2026 (Wed) | 37.28 | 37.55 | 36.90 | 37.15 | 39,633 |
| 22nd Sep 2026 (Tue) | 37.595 | 37.82 | 37.27 | 37.45 | 85,671 |
| 21st Sep 2026 (Mon) | 37.49 | 37.52 | 36.91 | 37.09 | 75,721 |
| 18th Sep 2026 (Fri) | 37.60 | 37.81 | 37.185 | 37.19 | 43,871 |
| 17th Sep 2026 (Thu) | 38.92 | 38.925 | 37.93 | 38.00 | 79,951 |
| 16th Sep 2026 (Wed) | 38.67 | 39.34 | 38.16 | 38.56 | 30,778 |
| 15th Sep 2026 (Tue) | 38.47 | 38.735 | 38.16 | 38.40 | 53,959 |
| 14th Sep 2026 (Mon) | 38.65 | 39.22 | 38.58 | 39.02 | 44,105 |
| 11th Sep 2026 (Fri) | 38.64 | 39.06 | 38.55 | 38.63 | 64,221 |
| 10th Sep 2026 (Thu) | 38.14 | 38.59 | 37.77 | 38.57 | 57,936 |
| 9th Sep 2026 (Wed) | 39.00 | 39.00 | 38.14 | 38.35 | 55,106 |
| 8th Sep 2026 (Tue) | 40.70 | 40.70 | 39.26 | 39.31 | 47,053 |
| 7th Sep 2026 (Mon) | 41.17 | 41.43 | 40.84 | 41.18 | 51,498 |
| 4th Sep 2026 (Fri) | 41.17 | 41.43 | 40.84 | 41.18 | 51,498 |
| 3rd Sep 2026 (Thu) | 41.30 | 41.72 | 40.53 | 41.51 | 60,008 |
| 2nd Sep 2026 (Wed) | 42.04 | 42.60 | 41.22 | 41.33 | 60,041 |
| 1st Sep 2026 (Tue) | 41.355 | 41.97 | 41.23 | 41.41 | 60,621 |
| 31st Aug 2026 (Mon) | 41.63 | 42.13 | 41.33 | 41.54 | 32,125 |
| 28th Aug 2026 (Fri) | 42.525 | 42.525 | 41.87 | 42.10 | 15,768 |
| 27th Aug 2026 (Thu) | 42.525 | 42.765 | 41.79 | 41.85 | 30,652 |
| 26th Aug 2026 (Wed) | 43.34 | 43.42 | 42.84 | 42.97 | 39,777 |
| 25th Aug 2026 (Tue) | 42.39 | 42.70 | 42.10 | 42.66 | 17,282 |
| 24th Aug 2026 (Mon) | 42.97 | 43.19 | 42.25 | 42.50 | 22,304 |
| 21st Aug 2026 (Fri) | 41.42 | 42.41 | 41.39 | 42.39 | 16,729 |
| 20th Aug 2026 (Thu) | 40.51 | 41.16 | 40.51 | 41.12 | 31,595 |
| 19th Aug 2026 (Wed) | 41.77 | 42.23 | 41.10 | 41.19 | 41,807 |
| 18th Aug 2026 (Tue) | 41.72 | 41.95 | 41.09 | 41.12 | 91,835 |
| 17th Aug 2026 (Mon) | 41.93 | 42.08 | 41.655 | 41.67 | 55,993 |
| 14th Aug 2026 (Fri) | 42.00 | 42.49 | 41.55 | 42.48 | 59,131 |
| 13th Aug 2026 (Thu) | 42.06 | 42.67 | 41.72 | 42.17 | 49,271 |
| 12th Aug 2026 (Wed) | 41.23 | 41.23 | 40.31 | 40.67 | 52,925 |
| 11th Aug 2026 (Tue) | 41.24 | 41.65 | 41.09 | 41.17 | 31,543 |
| 10th Aug 2026 (Mon) | 41.26 | 41.26 | 40.58 | 41.15 | 38,273 |
| 7th Aug 2026 (Fri) | 41.20 | 42.05 | 41.20 | 41.71 | 20,541 |
| 6th Aug 2026 (Thu) | 42.835 | 42.84 | 41.51 | 41.54 | 30,469 |
| 5th Aug 2026 (Wed) | 42.11 | 42.69 | 42.10 | 42.66 | 21,124 |
| 4th Aug 2026 (Tue) | 41.28 | 42.42 | 41.28 | 42.32 | 29,057 |
| 3rd Aug 2026 (Mon) | 40.63 | 41.48 | 40.38 | 41.37 | 76,727 |
| 31st Jul 2026 (Fri) | 40.79 | 40.86 | 39.87 | 39.98 | 74,977 |
| 30th Jul 2026 (Thu) | 42.62 | 42.62 | 40.65 | 41.06 | 126,497 |
| 29th Jul 2026 (Wed) | 45.64 | 45.64 | 40.59 | 42.65 | 83,243 |