| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.56 | 38.33 | 36.79 | 37.99 | 39,578 |
| 20th May 2026 (Wed) | 37.10 | 38.26 | 36.88 | 38.09 | 44,899 |
| 19th May 2026 (Tue) | 36.71 | 37.62 | 36.65 | 37.09 | 34,390 |
| 18th May 2026 (Mon) | 36.98 | 37.82 | 36.98 | 37.49 | 20,256 |
| 15th May 2026 (Fri) | 37.57 | 37.91 | 36.54 | 36.63 | 28,598 |
| 14th May 2026 (Thu) | 39.34 | 39.52 | 38.60 | 38.59 | 20,121 |
| 13th May 2026 (Wed) | 39.51 | 39.73 | 39.00 | 39.15 | 26,442 |
| 12th May 2026 (Tue) | 39.42 | 39.74 | 39.275 | 39.31 | 24,070 |
| 11th May 2026 (Mon) | 40.41 | 40.41 | 39.40 | 39.60 | 20,439 |
| 8th May 2026 (Fri) | 40.51 | 40.89 | 40.27 | 40.26 | 23,233 |
| 7th May 2026 (Thu) | 40.59 | 40.71 | 40.24 | 40.26 | 21,059 |
| 6th May 2026 (Wed) | 40.76 | 41.24 | 40.47 | 40.50 | 27,045 |
| 5th May 2026 (Tue) | 39.20 | 40.01 | 38.775 | 39.45 | 44,152 |
| 4th May 2026 (Mon) | 39.78 | 39.82 | 39.08 | 39.30 | 30,420 |
| 1st May 2026 (Fri) | 40.71 | 40.71 | 39.72 | 39.72 | 32,956 |
| 30th Apr 2026 (Thu) | 39.60 | 41.16 | 39.60 | 40.55 | 67,073 |
| 29th Apr 2026 (Wed) | 39.76 | 41.98 | 39.28 | 39.55 | 71,561 |
| 28th Apr 2026 (Tue) | 39.61 | 39.61 | 38.53 | 38.78 | 27,759 |
| 27th Apr 2026 (Mon) | 39.47 | 39.62 | 39.08 | 39.08 | 23,267 |
| 24th Apr 2026 (Fri) | 39.24 | 39.33 | 38.805 | 39.02 | 22,271 |
| 23rd Apr 2026 (Thu) | 40.21 | 40.24 | 39.63 | 39.73 | 17,479 |
| 22nd Apr 2026 (Wed) | 40.21 | 40.38 | 38.99 | 39.42 | 44,476 |
| 21st Apr 2026 (Tue) | 41.55 | 41.55 | 40.69 | 40.73 | 8,484 |
| 20th Apr 2026 (Mon) | 41.74 | 42.14 | 41.66 | 41.73 | 15,516 |
| 17th Apr 2026 (Fri) | 41.47 | 42.33 | 41.37 | 41.99 | 31,249 |
| 16th Apr 2026 (Thu) | 40.83 | 41.02 | 40.645 | 40.81 | 30,819 |
| 15th Apr 2026 (Wed) | 40.87 | 40.87 | 40.18 | 40.62 | 27,685 |
| 14th Apr 2026 (Tue) | 41.64 | 41.78 | 41.425 | 41.47 | 19,104 |
| 13th Apr 2026 (Mon) | 40.97 | 41.88 | 40.90 | 41.87 | 29,644 |
| 10th Apr 2026 (Fri) | 41.73 | 42.08 | 41.28 | 41.48 | 15,037 |
| 9th Apr 2026 (Thu) | 41.03 | 41.86 | 40.99 | 41.78 | 24,482 |
| 8th Apr 2026 (Wed) | 40.66 | 41.36 | 40.60 | 41.31 | 27,914 |
| 7th Apr 2026 (Tue) | 39.06 | 39.57 | 39.06 | 39.38 | 24,125 |
| 6th Apr 2026 (Mon) | 39.21 | 39.57 | 39.065 | 39.45 | 24,708 |
| 3rd Apr 2026 (Fri) | 39.15 | 39.77 | 38.96 | 39.48 | 25,937 |
| 2nd Apr 2026 (Thu) | 39.15 | 39.77 | 38.96 | 39.48 | 25,937 |
| 1st Apr 2026 (Wed) | 39.04 | 39.87 | 39.00 | 39.82 | 33,651 |
| 31st Mar 2026 (Tue) | 38.10 | 39.09 | 38.09 | 38.80 | 16,666 |
| 30th Mar 2026 (Mon) | 38.14 | 38.27 | 37.35 | 37.88 | 20,963 |
| 27th Mar 2026 (Fri) | 38.69 | 38.84 | 38.02 | 38.08 | 12,410 |
| 26th Mar 2026 (Thu) | 39.51 | 39.51 | 38.61 | 38.80 | 28,582 |
| 25th Mar 2026 (Wed) | 39.22 | 39.445 | 38.62 | 39.42 | 26,954 |
| 24th Mar 2026 (Tue) | 38.01 | 39.25 | 37.98 | 38.96 | 22,300 |
| 23rd Mar 2026 (Mon) | 38.73 | 38.955 | 38.39 | 38.52 | 16,124 |