| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $35.84 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $35.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 95 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 11 | $35.83 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 11 | $35.83 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 89 | $35.83 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 111 | $35.83 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $35.82 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $35.82 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 87 | $35.81 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 30 | $35.83 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 20 | $35.83 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 60 | $35.82 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 300 | $35.83 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 8 | $35.82 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | $35.82 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 75 | $35.84 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 80 | $35.84 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 200 | $35.835 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 69 | $35.83 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 45 | $35.845 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 10 | $35.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $35.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $35.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $35.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $35.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 43 | $35.86 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 50 | $35.85 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 50 | $35.85 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $35.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 86 | $35.87 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 14 | $35.87 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 60 | $35.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 26 | $35.87 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 67 | $35.85 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 30 | $35.85 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 3 | $35.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 24 | $35.84 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 76 | $35.84 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 2 | $35.83 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 13 | $35.82 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 26 | $35.81 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 17 | $35.81 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 96 | $35.81 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 9 | $35.80 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 91 | $35.80 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 17 | $35.80 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $35.79 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 597 | $35.80 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $35.79 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $35.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 16 | $35.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 20 | $35.795 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 62 | $35.80 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 7 | $35.80 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 55 | $35.80 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 31 | $35.80 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 25 | $35.80 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 4 | $35.80 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 10 | $35.805 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 99 | $35.81 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 6 | $35.81 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 85 | $35.81 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 92 | $35.82 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 10 | $35.815 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 41 | $35.825 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 7 | $35.83 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 24 | $35.825 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 12 | $35.83 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 5 | $35.83 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $35.83 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 50 | $35.82 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 8 | $35.82 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $35.82 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $35.82 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 4 | $35.82 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 24 | $35.83 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 26 | $35.77 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 40 | $35.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 20 | $35.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 50 | $35.75 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 50 | $35.75 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 250 | $35.75 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 50 | $35.75 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 10 | $35.75 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 15 | $35.73 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 17 | $35.73 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 38 | $35.73 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $35.73 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 22 | $35.75 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 40 | $35.76 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 50 | $35.76 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 3 | $35.77 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 9 | $35.82 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 18 | $35.82 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 2 | $35.82 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 33 | $35.82 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 15 | $35.83 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 31 | $35.83 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 2 | $35.83 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 32 | $35.83 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 15 | $35.84 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 26 | $35.84 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 4 | $35.84 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 64 | $35.84 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 40 | $35.85 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 11 | $35.84 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 29 | $35.84 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 5 | $35.84 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 13 | $35.84 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 18 | $35.84 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 52 | $35.84 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 80 | $35.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 14 | $35.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 13 | $35.83 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 3 | $35.82 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 10 | $35.76 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 32 | $35.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 68 | $35.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $35.77 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 18 | $35.79 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 21 | $35.81 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 4 | $35.81 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 13 | $35.82 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 5 | $35.82 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 33 | $35.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $35.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $35.80 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 7 | $35.80 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 66 | $35.80 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 34 | $35.80 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 2 | $35.79 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 10 | $35.79 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 10 | $35.78 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 11 | $35.78 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 19 | $35.78 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $35.79 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 80 | $35.91 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 25 | $35.89 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 32 | $35.89 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $35.89 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 116 | $35.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 10 | $35.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 84 | $35.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 16 | $35.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 11 | $35.87 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 19 | $35.87 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 45 | $35.87 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 27 | $35.87 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 92 | $35.86 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 27 | $35.86 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 3 | $35.87 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 18 | $35.87 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 10 | $35.89 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 35 | $35.89 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 35 | $35.89 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 80 | $35.89 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 21 | $35.89 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 35 | $35.89 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 267 | $35.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 75 | $35.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 32 | $35.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 26 | $35.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 21 | $35.90 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 35 | $35.88 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 6 | $35.88 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 8 | $35.87 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 40 | $35.87 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 60 | $35.87 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 10 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 10 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 27 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 40 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 99 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 60 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 35 | $35.85 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 35 | $35.85 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 21 | $35.85 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 5 | $35.87 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $35.86 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 80 | $35.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $35.815 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 3 | $35.81 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 3 | $35.815 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 5 | $35.815 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 26 | $35.81 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 6 | $35.81 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $35.78 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $35.78 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $35.77 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $35.77 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 29 | $35.75 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 25 | $35.76 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 21 | $35.77 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 8 | $35.77 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1,067 | $35.76 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 358 | $35.76 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 200 | $35.76 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 80 | $35.76 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 51 | $35.76 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 20 | $35.76 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 10 | $35.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 38 | $35.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 22 | $35.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 96 | $35.73 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $35.73 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 15 | $35.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 232 | $35.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 2 | $35.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 3 | $35.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 6 | $35.74 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 10 | $35.75 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 18 | $35.75 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 2 | $35.75 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 5 | $35.74 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 8 | $35.74 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 26 | $35.73 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 12 | $35.73 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 55 | $35.73 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 3 | $35.73 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 55 | $35.73 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 3 | $35.73 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 15 | $35.72 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 8 | $35.78 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 66 | $35.82 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 8 | $35.82 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 8 | $35.82 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 15 | $35.51 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 16 | $35.51 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 11 | $35.51 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 54 | $35.51 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 26 | $35.51 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 7 | $35.49 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 10 | $35.50 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 50 | $35.48 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 52 | $35.51 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 31 | $35.46 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 6 | $35.50 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 69 | $35.51 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 21 | $35.52 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 11 | $35.53 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 15 | $35.53 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 15 | $35.56 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 15 | $35.585 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 30 | $35.58 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 80 | $35.58 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $35.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $35.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $35.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 49 | $35.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $35.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $35.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $35.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $35.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $35.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $35.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 59 | $35.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 28 | $35.65 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 72 | $35.65 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 567 | $35.63 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $35.63 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 59 | $35.63 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 48 | $35.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 7 | $35.61 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 40 | $35.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 60 | $35.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 105 | $35.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 59 | $35.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 5 | $35.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 1 | $35.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 79 | $35.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 68 | $35.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $35.51 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 50 | $35.51 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 82 | $35.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 18 | $35.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 41 | $35.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $35.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 59 | $35.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 2 | $35.305 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 37 | $35.30 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 34 | $35.30 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 58 | $35.30 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 3 | $35.295 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 14 | $35.30 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 5 | $35.305 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 20 | $35.31 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 25 | $35.31 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 52 | $35.31 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 19 | $35.30 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 20 | $35.31 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 26 | $35.29 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 14 | $35.29 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $35.33 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 3 | $35.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 6 | $35.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 32 | $35.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 54 | $35.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $35.36 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 40 | $35.38 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 10 | $36.01 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 9 | $36.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 6 | $35.93 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 10 | $35.93 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 18 | $35.92 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 4 | $35.92 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 23 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 52 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 19 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 52 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 52 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 19 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 19 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 200 | $35.84 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 70 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 70 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 70 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 70 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 15 | $35.81 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 19 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 13 | $35.81 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 2 | $35.81 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 20 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 50 | $35.82 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 20 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 52 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 52 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 52 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 52 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 48 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 9 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 52 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 52 | $35.81 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 52 | $35.81 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 9 | $35.81 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 48 | $35.81 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 20 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 50 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 70 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 20 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 8 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 20 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 3 | $35.79 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 70 | $35.79 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 14 | $35.49 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 26 | $35.53 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 14 | $35.52 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 6 | $36.11 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 600 | $35.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 4 | $35.51 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 66 | $36.16 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 40 | $35.73 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 8 | $36.16 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 26 | $35.86 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 60 | $35.51 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 20 | $36.17 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 68 | $35.73 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 68 | $35.73 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 20 | $35.50 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 29 | $36.14 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 26 | $35.48 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 21 | $36.14 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 61 | $35.71 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 80 | $35.48 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 23 | $36.17 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 6 | $35.71 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 10 | $36.15 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 11 | $35.82 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 2 | $36.215 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 68 | $35.71 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 8 | $35.50 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 9 | $35.68 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $35.80 | Ordinary |
07:14:27 - 28-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
07:12:06 - 28-Sep-26 |