Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silgan Holdings (SLGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.18 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $45.18 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $45.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $45.20 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $45.22 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 16 $45.22 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $45.22 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 14 $45.23 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $45.22 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 40 $45.22 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $45.22 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 16 $45.23 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $45.26 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 18 $45.26 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $45.27 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 23 $45.27 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 3 $45.27 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 42 $45.28 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 58 $45.28 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 42 $45.28 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 50 $45.29 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 16 $45.29 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $45.29 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 80 $45.29 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 80 $45.30 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $45.32 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $45.32 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $45.33 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 82 $45.33 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 18 $45.34 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $45.34 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 42 $45.34 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 5 $45.33 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 18 $45.33 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 77 $45.33 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 2 $45.33 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 21 $45.33 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $45.335 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $45.33 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $45.335 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $45.33 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 16 $45.33 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $45.33 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 60 $45.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $45.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 126 $45.32 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 60 $45.32 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 50 $45.32 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 48 $45.31 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $45.29 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 50 $45.30 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 40 $45.31 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 30 $45.31 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $45.30 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $45.30 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 50 $45.30 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $45.30 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 30 $45.31 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 6 $45.28 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 20 $45.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $45.30 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 85 $45.31 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 11 $45.31 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 70 $45.32 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 9 $45.32 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $45.31 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 34 $45.31 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 4 $45.28 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 10 $45.29 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 25 $45.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 25 $45.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 32 $45.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 25 $45.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 25 $45.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 45 $45.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 40 $45.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 25 $45.27 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 25 $45.27 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 25 $45.27 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 10 $45.26 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $45.26 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 22 $45.27 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $45.28 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $45.29 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 36 $45.29 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $45.30 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 51 $45.30 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 51 $45.30 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $45.30 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 30 $45.31 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 2 $45.32 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 6 $45.31 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 200 $45.29 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 3 $45.29 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 31 $45.275 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $45.28 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $45.26 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 60 $45.26 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 2 $45.24 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 30 $45.22 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 18 $45.23 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 30 $45.22 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 12 $45.20 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $45.22 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 78 $45.22 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 22 $45.22 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 5 $45.23 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 12 $45.24 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 6 $45.24 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 12 $45.24 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 88 $45.24 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 50 $45.25 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 6 $45.25 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 35 $45.26 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 25 $45.26 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 40 $45.26 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 32 $45.29 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 30 $45.26 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 18 $45.27 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 10 $45.28 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 18 $45.28 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 8 $45.32 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 4 $45.32 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 31 $45.32 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 60 $45.33 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 93 $45.33 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 31 $45.33 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 2 $45.34 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $45.34 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 85 $45.36 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 96 $45.37 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 5 $45.37 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $45.37 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $45.36 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $45.34 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 2 $45.34 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 6 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 10 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 4 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 11 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 11 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 11 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 30 $45.31 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $45.31 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 14 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 14 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 7 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 19 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 6 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 30 $45.29 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 30 $45.30 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 14 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 14 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 1 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 70 $45.29 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 30 $45.30 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 30 $45.32 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 70 $45.33 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 30 $45.33 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 40 $45.33 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 23 $45.28 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 55 $45.27 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 139 $45.27 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 50 $45.28 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 15 $45.28 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 35 $45.28 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 15 $45.28 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 50 $45.28 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 92 $45.32 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 2 $45.32 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 3 $45.32 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 3 $45.32 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 30 $45.30 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 40 $45.30 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 30 $45.30 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 25 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 25 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 25 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 25 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 25 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 25 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 100 $45.32 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $45.32 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 11 $45.305 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $45.30 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 9 $45.30 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 30 $45.305 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 9 $45.31 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $45.31 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 20 $45.31 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 100 $45.31 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 3 $45.32 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 34 $45.28 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 11 $45.30 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 20 $45.41 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 11 $45.41 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 36 $45.41 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $45.41 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 50 $45.42 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 1 $45.42 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 22 $45.42 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 5 $45.44 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 10 $45.44 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 90 $45.43 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 89 $45.43 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $45.38 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 70 $45.38 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 90 $45.405 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 10 $45.405 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 8 $45.40 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 11 $45.40 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $45.40 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 97 $45.40 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 3 $45.40 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 4 $45.40 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 51 $45.40 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $45.42 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 63 $45.45 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 4 $45.47 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 31 $45.47 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $45.47 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 5 $45.47 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 5 $45.47 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 4 $45.48 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 123 $45.48 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $45.48 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $45.48 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 95 $45.48 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 50 $45.48 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 5 $45.48 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 14 $45.48 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 6 $45.48 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 14 $45.48 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 2 $45.47 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 19 $45.34 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 50 $45.32 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 10 $45.32 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 93 $45.33 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 40 $45.35 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 60 $45.35 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 29 $45.34 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $45.325 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 30 $45.325 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 30 $45.325 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $45.325 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 40 $45.32 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $45.325 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $45.325 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 5 $45.31 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 47 $45.32 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $45.32 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 2 $45.31 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 25 $45.295 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 6 $45.295 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 79 $45.29 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $45.28 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 7 $45.25 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $45.24 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 100 $45.22 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $45.22 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 7 $45.20 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 7 $45.19 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 40 $45.14 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $45.16 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 40 $45.15 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $45.12 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 42 $45.12 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 2 $45.12 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 16 $45.12 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $45.13 Automatic Execution
 12:16:03 - 10-Jul-26
Unknown* 100 $45.15 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 4 $45.15 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 63 $44.63 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 83 $44.665 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 34 $44.59 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 30 $44.59 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $44.59 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 37 $44.53 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $44.57 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 5 $44.59 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 33 $44.59 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 90 $44.59 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $44.58 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 25 $44.98 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 95 $44.58 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 25 $44.98 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 5 $44.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $44.985 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $44.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $44.985 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 20 $44.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $44.985 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 58 $44.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $44.985 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 21 $44.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $45.22 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 25 $44.985 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 79 $44.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $45.21 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 25 $44.985 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 21 $44.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 48 $45.19 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 25 $44.985 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $45.20 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 25 $44.985 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 75 $44.52 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $45.19 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 25 $44.985 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 6 $44.90 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 25 $44.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 84 $45.20 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 1 $44.98 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 15 $44.91 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $44.515 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 9 $45.20 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 40 $45.025 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $44.94 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 25 $44.515 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $45.23 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 30 $45.025 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 25 $44.93 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 25 $44.515 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $45.13 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 30 $45.025 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 75 $44.93 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $44.515 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $44.335 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $45.02 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 25 $44.92 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 25 $44.515 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $44.28 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $45.03 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 25 $44.515 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 21 $44.28 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $45.03 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $44.87 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 25 $44.515 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 14 $44.28 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $43.31 Ordinary
 09:05:24 - 10-Jul-26
Sell* 1 $43.21 Ordinary
 09:05:09 - 10-Jul-26
Buy* 1 $43.20 Ordinary
 09:05:09 - 10-Jul-26
Buy* 1 $43.20 Ordinary
 09:05:09 - 10-Jul-26
Sell* 1 $43.14 Ordinary
 09:05:03 - 10-Jul-26
Buy* 1 $44.92 Ordinary
 09:04:34 - 10-Jul-26
Sell* 1 $44.50 Ordinary
 04:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84