| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $38.145 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 200 | $38.145 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 60 | $38.15 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 200 | $38.15 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 58 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 94 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 45 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 24 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 31 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 45 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 60 | $38.165 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $38.18 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 51 | $38.165 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 5 | $38.165 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 5 | $38.165 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 5 | $38.165 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 72 | $38.18 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 36 | $38.17 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 2 | $38.17 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 200 | $38.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 20 | $38.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 76 | $38.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 40 | $38.15 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 30 | $38.15 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 1 | $38.17 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 10 | $38.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 51 | $38.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 13 | $38.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 5 | $38.165 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 5 | $38.165 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 5 | $38.165 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 2 | $38.18 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 5 | $38.18 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 13 | $38.18 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 8 | $38.18 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 20 | $38.17 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 99 | $38.22 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 7 | $38.22 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 13 | $38.22 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 9 | $38.22 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 5 | $38.22 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 4 | $38.21 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 196 | $38.21 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 96 | $38.21 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 4 | $38.21 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 13 | $38.24 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 5 | $38.24 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 20 | $38.24 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 20 | $38.24 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 11 | $38.225 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 3 | $38.23 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 78 | $38.27 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 22 | $38.27 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 78 | $38.27 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 50 | $38.30 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 14 | $38.31 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 9 | $38.31 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 20 | $38.29 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 13 | $38.28 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 4 | $38.28 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 14 | $38.28 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 16 | $38.27 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 200 | $38.28 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 14 | $38.29 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 12 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 44 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 44 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 30 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 14 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 27 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 17 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 53 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 13 | $38.30 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $38.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 31 | $38.31 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 6 | $38.30 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 29 | $38.30 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 71 | $38.30 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 2 | $38.29 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 8 | $38.29 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 20 | $38.28 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 12 | $38.27 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 5 | $38.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 5 | $38.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 55 | $38.27 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 9 | $38.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 18 | $38.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 91 | $38.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $38.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $38.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $38.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 17 | $38.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $38.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $38.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $38.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $38.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $38.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $38.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $38.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $38.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 35 | $38.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 35 | $38.285 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $38.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $38.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $38.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $38.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 24 | $38.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 9 | $38.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $38.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $38.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $38.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $38.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $38.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 159 | $38.33 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 9 | $38.33 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 74 | $38.34 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 26 | $38.34 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 25 | $38.32 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 17 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 4 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 7 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 24 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 19 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 12 | $38.30 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 48 | $38.30 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 20 | $38.29 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 9 | $38.28 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 185 | $38.27 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 82 | $38.27 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 128 | $38.27 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 72 | $38.27 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 10 | $38.27 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 18 | $38.27 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 53 | $38.27 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 47 | $38.27 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 10 | $38.29 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 10 | $38.29 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 64 | $38.28 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 20 | $38.29 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 300 | $38.28 | Automatic Execution |
14:25:12 - 21-May-26 |
| Unknown* | 100 | $38.24 | Automatic Execution |
14:24:03 - 21-May-26 |
| Unknown* | 100 | $38.24 | Automatic Execution |
14:24:03 - 21-May-26 |
| Unknown* | 100 | $38.24 | Automatic Execution |
14:24:03 - 21-May-26 |
| Unknown* | 100 | $38.24 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 14 | $38.22 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 33 | $38.195 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 14 | $38.20 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 33 | $38.20 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 4 | $38.20 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 2 | $38.19 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 63 | $38.18 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 17 | $38.18 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 53 | $38.17 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 47 | $38.17 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 17 | $38.18 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 44 | $38.17 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 99 | $38.15 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 90 | $38.16 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 90 | $38.16 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 20 | $37.98 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 10 | $38.195 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 63 | $37.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 30 | $38.195 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 3 | $37.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $38.195 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 15 | $38.19 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 13 | $38.18 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 10 | $37.88 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 91 | $38.19 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 36 | $37.86 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $38.23 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $38.23 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 12 | $37.85 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 2 | $38.23 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 10 | $37.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 3 | $38.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $38.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 2 | $37.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $38.19 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 3 | $37.80 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 4 | $38.19 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 4 | $37.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 100 | $37.855 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 5 | $37.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $38.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 200 | $37.87 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 30 | $37.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 2 | $38.115 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 2 | $37.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 2 | $37.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 35 | $38.11 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 44 | $38.10 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 14 | $37.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 20 | $37.76 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 5 | $37.64 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 11 | $37.65 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 11 | $37.705 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 11 | $37.705 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 11 | $37.705 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 9 | $37.70 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 2 | $37.70 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 5 | $37.79 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 100 | $37.79 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 200 | $37.79 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 50 | $37.815 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 50 | $37.815 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 9 | $37.80 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 80 | $37.82 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 15 | $37.81 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 4 | $37.81 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 2 | $37.81 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 4 | $37.81 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 36 | $37.81 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 5 | $37.775 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 9 | $37.77 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 11 | $37.79 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 4 | $37.83 | Automatic Execution |
11:55:28 - 21-May-26 |
| Unknown* | 106 | $37.85 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 100 | $37.85 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 50 | $37.85 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $37.85 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 30 | $37.85 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 30 | $37.85 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 149 | $37.85 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 51 | $37.85 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 50 | $37.86 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $37.85 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $37.845 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 4 | $37.845 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 4 | $37.845 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 7 | $37.84 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 1 | $37.84 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 15 | $37.65 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 19 | $37.64 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 11 | $37.64 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 17 | $37.64 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 18 | $37.86 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 32 | $37.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 20 | $37.84 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 12 | $37.60 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 6 | $37.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 48 | $37.61 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 62 | $37.86 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 28 | $37.61 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 38 | $37.86 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 48 | $37.62 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 76 | $37.62 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 76 | $37.62 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 62 | $37.87 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 38 | $37.87 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $37.84 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 200 | $37.62 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 38 | $37.87 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 98 | $37.63 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 200 | $37.84 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 99 | $37.61 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 12 | $37.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 12 | $37.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 12 | $37.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $37.625 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 7 | $37.67 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 7 | $37.67 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 93 | $37.62 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 7 | $37.62 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 56 | $37.62 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 19 | $37.63 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 30 | $37.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 11 | $37.42 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 11 | $37.42 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 13 | $37.42 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 30 | $37.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $37.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 28 | $37.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $37.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
09:30:10 - 21-May-26 |