| Price | $48.895 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.00 |
| Sell | $47.00 |
| Last Trade: | Unknown 8.00 at $49.04 |
| Day's Volume: | 59,753 |
| Last Close: | $48.89 |
| Open: | $49.16 |
| ISIN: | US8270481091 |
| Day's Range | $48.88 - $49.55 |
| 52wk Range: | $36.16 - $57.10 |
| Market Capitalisation: | $5.07b |
| VWAP: | $49.08176 |
| Shares in Issue: | 105.67m |
Silgan Holdings (SLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $49.04 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 71 | $49.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $49.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 23 | $49.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $49.05 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 135 | $49.055 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 10 | $49.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 25 | $49.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
