Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silgan Holdings (SLGN.US) Share Price

Price $39.47 on 03-04-2026 at 22:47:29
Change $-0.35 -0.89%
Buy $41.90
Sell $36.99
Last Trade: -
Day's Volume: 25,937
Last Close: $39.48
Open: $39.15
ISIN: US8270481091
Day's Range $38.96 - $39.77
52wk Range: $36.16 - $57.04
Market Capitalisation: $4.20b
VWAP: $39.25875
Shares in Issue: 105.44m

Silgan Holdings (SLGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silgan Holdings trades

Silgan Holdings (SLGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.15 39.77 38.96 39.48 25,937
2nd Apr 2026 (Thu) 39.15 39.77 38.96 39.48 25,937
1st Apr 2026 (Wed) 39.04 39.87 39.00 39.82 33,651
31st Mar 2026 (Tue) 38.10 39.09 38.09 38.80 16,666
30th Mar 2026 (Mon) 38.14 38.27 37.35 37.88 20,963
27th Mar 2026 (Fri) 38.69 38.84 38.02 38.08 12,410
26th Mar 2026 (Thu) 39.51 39.51 38.61 38.80 28,582
25th Mar 2026 (Wed) 39.22 39.445 38.62 39.42 26,954
24th Mar 2026 (Tue) 38.01 39.25 37.98 38.96 22,300
23rd Mar 2026 (Mon) 38.73 38.955 38.39 38.52 16,124
20th Mar 2026 (Fri) 38.65 38.78 37.98 38.06 29,894
19th Mar 2026 (Thu) 39.70 39.81 38.35 39.08 29,214
18th Mar 2026 (Wed) 41.54 41.54 40.25 40.25 25,364
17th Mar 2026 (Tue) 42.34 42.43 41.99 42.10 26,190
16th Mar 2026 (Mon) 41.74 42.46 41.74 42.28 27,145
13th Mar 2026 (Fri) 41.43 41.70 40.92 41.62 29,887
12th Mar 2026 (Thu) 41.85 42.22 40.815 41.00 24,151
11th Mar 2026 (Wed) 42.69 42.69 42.02 42.07 17,424
10th Mar 2026 (Tue) 43.53 43.80 43.075 43.10 20,992
9th Mar 2026 (Mon) 43.38 44.21 43.20 44.18 23,752
6th Mar 2026 (Fri) 45.29 45.40 44.14 44.41 12,539
See more Silgan Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered