| Price | $40.04 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.83 2.12% |
| Buy | $40.45 |
| Sell | $39.45 |
| Last Trade: | Sell 100.00 at $40.09 |
| Day's Volume: | 26,005 |
| Last Close: | $40.04 |
| Open: | $39.72 |
| ISIN: | US8270481091 |
| Day's Range | $39.71 - $40.32 |
| 52wk Range: | $36.16 - $57.10 |
| Market Capitalisation: | $4.13b |
| VWAP: | $40.01505 |
| Shares in Issue: | 105.67m |
Silgan Holdings (SLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.09 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 20 | $40.09 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 10 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 80 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 80 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 10 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 190 | $40.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
