| Price | $42.81 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.33 -0.76% |
| Buy | $43.56 |
| Sell | $42.75 |
| Last Trade: | Buy 100.00 at $43.05 |
| Day's Volume: | 44,755 |
| Last Close: | $42.80 |
| Open: | $43.05 |
| ISIN: | US8270481091 |
| Day's Range | $42.79 - $43.18 |
| 52wk Range: | $42.81 - $57.10 |
| Market Capitalisation: | $4.62b |
| VWAP: | $43.04323 |
| Shares in Issue: | 106.99m |
Silgan Holdings (SLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.05 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 60 | $43.05 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 85 | $43.05 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 13 | $43.05 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 109 | $43.05 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 222 | $43.05 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 6 | $43.05 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 166 | $43.05 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 22 | $43.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
