| Price | $70.13 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $3.62 5.42% |
| Buy | $73.86 |
| Sell | $69.50 |
| Last Trade: | Sell 35.00 at $70.50 |
| Day's Volume: | 8,912 |
| Last Close: | $69.45 |
| Open: | $68.00 |
| ISIN: | IL0011417206 |
| Day's Range | $67.47 - $71.00 |
| 52wk Range: | $29.49 - $94.53 |
| Market Capitalisation: | $187.84m |
| VWAP: | $70.01672 |
| Shares in Issue: | 2.81m |
Sol-gel Technol (SLGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $70.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 7 | $70.50 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $70.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $70.385 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $70.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 99 | $70.51 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 52 | $70.51 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 8 | $70.70 | Automatic Execution |
15:51:13 - 28-Sep-26 |
