| Price | $70.00 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $3.22 4.93% |
| Buy | $74.80 |
| Sell | $38.48 |
| Last Trade: | Sell 1.00 at $67.90 |
| Day's Volume: | 5,209 |
| Last Close: | $68.31 |
| Open: | $65.00 |
| ISIN: | IL0011417206 |
| Day's Range | $64.00 - $70.00 |
| 52wk Range: | $6.70 - $97.00 |
| Market Capitalisation: | $177.89m |
| VWAP: | $65.46948 |
| Shares in Issue: | 2.81m |
Sol-gel Technol (SLGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.90 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 12 | $67.52 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 1 | $69.065 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 6 | $68.70 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 6 | $68.50 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 3 | $68.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
12:20:00 - 21-May-26 |
