| Price | $73.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.83 -3.71% |
| Buy | $74.83 |
| Sell | $55.80 |
| Last Trade: | Buy 1.00 at $73.95 |
| Day's Volume: | 7,396 |
| Last Close: | $73.95 |
| Open: | $75.90 |
| ISIN: | IL0011417206 |
| Day's Range | $73.53 - $75.90 |
| 52wk Range: | $7.75 - $94.53 |
| Market Capitalisation: | $210.07m |
| VWAP: | $74.92344 |
| Shares in Issue: | 2.81m |
Sol-gel Technol (SLGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.95 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 10 | $74.18 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:54:49 - 10-Jul-26 |
