| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.00 | 71.00 | 67.47 | 69.45 | 8,912 |
| 25th Sep 2026 (Fri) | 64.365 | 66.16 | 64.365 | 66.85 | 882 |
| 24th Sep 2026 (Thu) | 59.57 | 62.51 | 59.57 | 60.74 | 1,624 |
| 23rd Sep 2026 (Wed) | 60.82 | 60.82 | 58.82 | 59.71 | 7,415 |
| 22nd Sep 2026 (Tue) | 59.89 | 63.70 | 59.89 | 60.95 | 16,575 |
| 21st Sep 2026 (Mon) | 58.91 | 59.38 | 58.55 | 59.28 | 546 |
| 18th Sep 2026 (Fri) | 63.69 | 63.74 | 62.12 | 60.00 | 719 |
| 17th Sep 2026 (Thu) | 62.80 | 65.44 | 62.80 | 64.54 | 4,020 |
| 16th Sep 2026 (Wed) | 61.85 | 64.16 | 61.28 | 63.44 | 3,033 |
| 15th Sep 2026 (Tue) | 65.59 | 65.74 | 65.24 | 64.40 | 962 |
| 14th Sep 2026 (Mon) | 65.26 | 65.26 | 64.29 | 65.18 | 923 |
| 11th Sep 2026 (Fri) | 67.95 | 67.95 | 65.94 | 65.94 | 1,116 |
| 10th Sep 2026 (Thu) | 67.95 | 69.57 | 66.88 | 66.79 | 8,567 |
| 9th Sep 2026 (Wed) | 69.80 | 69.80 | 68.52 | 69.18 | 3,442 |
| 8th Sep 2026 (Tue) | 68.23 | 70.00 | 68.23 | 69.37 | 3,327 |
| 7th Sep 2026 (Mon) | 70.30 | 70.30 | 68.98 | 69.52 | 1,778 |
| 4th Sep 2026 (Fri) | 70.30 | 70.30 | 68.98 | 69.52 | 1,778 |
| 3rd Sep 2026 (Thu) | 71.92 | 71.92 | 69.95 | 70.10 | 5,445 |
| 2nd Sep 2026 (Wed) | 68.11 | 71.97 | 68.00 | 70.43 | 13,905 |
| 1st Sep 2026 (Tue) | 69.95 | 72.20 | 69.65 | 69.52 | 12,912 |
| 31st Aug 2026 (Mon) | 67.30 | 70.58 | 67.06 | 69.10 | 5,257 |
| 28th Aug 2026 (Fri) | 73.87 | 73.87 | 66.75 | 68.81 | 9,053 |
| 27th Aug 2026 (Thu) | 79.23 | 80.25 | 72.72 | 72.57 | 6,434 |
| 26th Aug 2026 (Wed) | 80.90 | 81.52 | 79.00 | 79.43 | 6,065 |
| 25th Aug 2026 (Tue) | 80.00 | 81.40 | 79.66 | 81.72 | 4,307 |
| 24th Aug 2026 (Mon) | 77.85 | 78.41 | 75.38 | 77.39 | 8,627 |
| 21st Aug 2026 (Fri) | 78.75 | 79.89 | 78.75 | 77.73 | 2,994 |
| 20th Aug 2026 (Thu) | 79.30 | 79.30 | 77.69 | 78.495 | 2,203 |
| 19th Aug 2026 (Wed) | 79.90 | 80.57 | 79.61 | 78.59 | 1,883 |
| 18th Aug 2026 (Tue) | 82.89 | 82.90 | 80.03 | 79.33 | 2,491 |
| 17th Aug 2026 (Mon) | 83.60 | 83.80 | 81.20 | 83.01 | 9,953 |
| 14th Aug 2026 (Fri) | 85.74 | 90.59 | 84.77 | 84.69 | 10,093 |
| 13th Aug 2026 (Thu) | 74.79 | 83.66 | 74.50 | 84.04 | 5,858 |
| 12th Aug 2026 (Wed) | 79.05 | 79.05 | 72.48 | 71.50 | 4,229 |
| 11th Aug 2026 (Tue) | 82.69 | 84.17 | 78.15 | 77.92 | 7,667 |
| 10th Aug 2026 (Mon) | 85.95 | 88.40 | 84.50 | 84.74 | 4,969 |
| 7th Aug 2026 (Fri) | 85.46 | 85.70 | 82.80 | 88.00 | 2,283 |
| 6th Aug 2026 (Thu) | 88.98 | 89.66 | 88.35 | 86.90 | 9,225 |
| 5th Aug 2026 (Wed) | 87.10 | 89.15 | 87.10 | 88.00 | 7,969 |
| 4th Aug 2026 (Tue) | 83.60 | 85.09 | 81.095 | 84.495 | 2,970 |
| 3rd Aug 2026 (Mon) | 84.20 | 84.20 | 81.54 | 81.99 | 7,212 |
| 31st Jul 2026 (Fri) | 87.27 | 89.38 | 82.42 | 82.25 | 9,593 |
| 30th Jul 2026 (Thu) | 84.285 | 85.68 | 83.16 | 85.19 | 2,129 |
| 29th Jul 2026 (Wed) | 82.40 | 83.42 | 82.40 | 82.545 | 2,104 |