| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.00 | 70.00 | 64.00 | 68.31 | 5,209 |
| 20th May 2026 (Wed) | 64.50 | 65.66 | 64.32 | 65.29 | 3,018 |
| 19th May 2026 (Tue) | 67.645 | 67.645 | 62.99 | 63.31 | 893 |
| 18th May 2026 (Mon) | 66.01 | 66.01 | 66.00 | 68.35 | 1,232 |
| 15th May 2026 (Fri) | 70.29 | 72.99 | 70.29 | 72.72 | 2,691 |
| 14th May 2026 (Thu) | 67.40 | 68.68 | 67.40 | 68.68 | 391 |
| 13th May 2026 (Wed) | 67.40 | 73.82 | 67.40 | 73.05 | 1,280 |
| 12th May 2026 (Tue) | 67.73 | 68.48 | 67.73 | 67.21 | 684 |
| 11th May 2026 (Mon) | 71.28 | 72.50 | 69.88 | 69.98 | 2,189 |
| 8th May 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.86 | 423 |
| 7th May 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.54 | 105 |
| 6th May 2026 (Wed) | 74.80 | 74.80 | 70.79 | 71.40 | 2,333 |
| 5th May 2026 (Tue) | 78.31 | 78.31 | 74.38 | 73.77 | 2,993 |
| 4th May 2026 (Mon) | 75.15 | 75.15 | 74.12 | 77.70 | 910 |
| 1st May 2026 (Fri) | 79.14 | 79.14 | 78.70 | 75.61 | 1,649 |
| 30th Apr 2026 (Thu) | 72.35 | 73.03 | 72.00 | 74.04 | 2,393 |
| 29th Apr 2026 (Wed) | 71.09 | 71.60 | 68.25 | 71.40 | 2,385 |
| 28th Apr 2026 (Tue) | 72.00 | 72.00 | 69.64 | 70.915 | 2,251 |
| 27th Apr 2026 (Mon) | 79.00 | 79.00 | 79.00 | 77.00 | 876 |
| 24th Apr 2026 (Fri) | 74.80 | 80.00 | 73.87 | 74.83 | 3,460 |
| 23rd Apr 2026 (Thu) | 70.97 | 72.00 | 70.10 | 72.30 | 3,936 |
| 22nd Apr 2026 (Wed) | 74.50 | 74.50 | 73.25 | 73.48 | 1,063 |
| 21st Apr 2026 (Tue) | 73.79 | 74.57 | 73.79 | 75.89 | 361 |
| 20th Apr 2026 (Mon) | 72.45 | 72.45 | 69.69 | 70.00 | 835 |
| 17th Apr 2026 (Fri) | 74.45 | 75.29 | 73.38 | 73.87 | 3,388 |
| 16th Apr 2026 (Thu) | 78.50 | 78.65 | 75.60 | 75.32 | 5,164 |
| 15th Apr 2026 (Wed) | 83.31 | 83.31 | 78.80 | 79.80 | 15,367 |
| 14th Apr 2026 (Tue) | 76.00 | 77.065 | 75.50 | 76.50 | 5,948 |
| 13th Apr 2026 (Mon) | 77.08 | 77.83 | 74.12 | 74.41 | 13,924 |
| 10th Apr 2026 (Fri) | 73.65 | 77.15 | 73.10 | 74.86 | 17,262 |
| 9th Apr 2026 (Thu) | 73.70 | 74.45 | 72.55 | 72.02 | 23,112 |
| 8th Apr 2026 (Wed) | 72.67 | 75.00 | 72.00 | 74.50 | 39,067 |
| 7th Apr 2026 (Tue) | 70.00 | 72.34 | 70.00 | 71.11 | 5,787 |
| 6th Apr 2026 (Mon) | 80.99 | 80.99 | 74.34 | 74.34 | 5,044 |
| 3rd Apr 2026 (Fri) | 79.94 | 79.94 | 77.46 | 79.46 | 9,917 |
| 2nd Apr 2026 (Thu) | 79.94 | 79.94 | 77.46 | 79.46 | 9,917 |
| 1st Apr 2026 (Wed) | 82.60 | 83.40 | 80.40 | 83.50 | 2,547 |
| 31st Mar 2026 (Tue) | 75.36 | 80.00 | 75.36 | 79.22 | 2,882 |
| 30th Mar 2026 (Mon) | 71.50 | 72.00 | 68.30 | 68.54 | 4,474 |
| 27th Mar 2026 (Fri) | 78.59 | 81.32 | 75.99 | 79.20 | 5,065 |
| 26th Mar 2026 (Thu) | 79.98 | 80.48 | 77.00 | 77.75 | 4,406 |
| 25th Mar 2026 (Wed) | 76.00 | 81.48 | 76.00 | 79.07 | 4,478 |
| 24th Mar 2026 (Tue) | 79.00 | 92.25 | 79.00 | 80.01 | 943 |
| 23rd Mar 2026 (Mon) | 68.80 | 68.80 | 68.80 | 66.20 | 195 |