| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.90 | 75.90 | 73.53 | 73.95 | 7,396 |
| 9th Jul 2026 (Thu) | 76.00 | 76.50 | 74.305 | 76.36 | 992 |
| 8th Jul 2026 (Wed) | 73.61 | 74.49 | 73.50 | 74.76 | 3,222 |
| 7th Jul 2026 (Tue) | 75.00 | 78.76 | 75.00 | 78.44 | 657 |
| 6th Jul 2026 (Mon) | 76.00 | 76.00 | 74.73 | 74.12 | 559 |
| 3rd Jul 2026 (Fri) | 71.99 | 74.01 | 71.99 | 74.01 | 0 |
| 2nd Jul 2026 (Thu) | 71.99 | 74.79 | 71.99 | 74.01 | 914 |
| 1st Jul 2026 (Wed) | 75.00 | 75.00 | 71.45 | 71.99 | 1,362 |
| 30th Jun 2026 (Tue) | 74.60 | 74.60 | 71.74 | 74.14 | 4,105 |
| 29th Jun 2026 (Mon) | 75.43 | 75.43 | 73.88 | 74.41 | 1,110 |
| 26th Jun 2026 (Fri) | 80.15 | 80.25 | 72.45 | 73.50 | 4,037 |
| 25th Jun 2026 (Thu) | 72.15 | 72.15 | 72.15 | 72.67 | 623 |
| 24th Jun 2026 (Wed) | 77.85 | 77.85 | 71.80 | 73.40 | 1,243 |
| 23rd Jun 2026 (Tue) | 73.71 | 73.71 | 71.69 | 71.26 | 243 |
| 22nd Jun 2026 (Mon) | 74.25 | 76.20 | 72.97 | 73.80 | 2,147 |
| 19th Jun 2026 (Fri) | 71.25 | 74.69 | 70.72 | 74.46 | 705 |
| 18th Jun 2026 (Thu) | 71.25 | 74.69 | 70.72 | 74.46 | 705 |
| 17th Jun 2026 (Wed) | 72.41 | 72.48 | 72.41 | 70.36 | 2,268 |
| 16th Jun 2026 (Tue) | 74.54 | 76.00 | 73.10 | 72.87 | 2,686 |
| 15th Jun 2026 (Mon) | 73.84 | 73.84 | 72.36 | 73.82 | 3,553 |
| 12th Jun 2026 (Fri) | 75.35 | 75.35 | 72.96 | 73.44 | 1,985 |
| 11th Jun 2026 (Thu) | 76.99 | 76.99 | 72.51 | 75.30 | 129 |
| 10th Jun 2026 (Wed) | 75.00 | 75.00 | 73.26 | 73.50 | 382 |
| 9th Jun 2026 (Tue) | 78.76 | 78.76 | 75.80 | 76.22 | 473 |
| 8th Jun 2026 (Mon) | 77.00 | 80.32 | 76.61 | 80.00 | 2,616 |
| 5th Jun 2026 (Fri) | 73.80 | 79.26 | 73.80 | 77.98 | 305 |
| 4th Jun 2026 (Thu) | 72.06 | 74.42 | 72.06 | 74.37 | 7,858 |
| 3rd Jun 2026 (Wed) | 76.99 | 76.99 | 72.79 | 71.50 | 3,363 |
| 2nd Jun 2026 (Tue) | 71.22 | 74.05 | 71.22 | 73.73 | 1,189 |
| 1st Jun 2026 (Mon) | 70.72 | 72.49 | 66.00 | 70.40 | 3,754 |
| 29th May 2026 (Fri) | 78.41 | 80.78 | 72.45 | 73.86 | 2,231 |
| 28th May 2026 (Thu) | 73.99 | 76.23 | 73.15 | 75.28 | 13,061 |
| 27th May 2026 (Wed) | 75.38 | 75.60 | 72.30 | 73.80 | 2,376 |
| 26th May 2026 (Tue) | 75.90 | 80.01 | 71.91 | 74.50 | 12,972 |
| 25th May 2026 (Mon) | 69.76 | 76.82 | 69.35 | 76.73 | 3,155 |
| 22nd May 2026 (Fri) | 69.76 | 76.82 | 69.35 | 76.73 | 3,155 |
| 21st May 2026 (Thu) | 65.00 | 70.00 | 64.00 | 68.31 | 5,209 |
| 20th May 2026 (Wed) | 64.50 | 65.66 | 64.32 | 65.29 | 3,018 |
| 19th May 2026 (Tue) | 67.645 | 67.645 | 62.99 | 63.31 | 893 |
| 18th May 2026 (Mon) | 66.01 | 66.01 | 66.00 | 68.35 | 1,232 |
| 15th May 2026 (Fri) | 70.29 | 72.99 | 70.29 | 72.72 | 2,691 |
| 14th May 2026 (Thu) | 67.40 | 68.68 | 67.40 | 68.68 | 391 |
| 13th May 2026 (Wed) | 67.40 | 73.82 | 67.40 | 73.05 | 1,280 |
| 12th May 2026 (Tue) | 67.73 | 68.48 | 67.73 | 67.21 | 684 |
| 11th May 2026 (Mon) | 71.28 | 72.50 | 69.88 | 69.98 | 2,189 |