| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $70.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 7 | $70.50 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $70.51 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $70.385 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $70.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 99 | $70.51 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 52 | $70.51 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 8 | $70.70 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 9 | $70.70 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 400 | $70.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $70.99 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 63 | $70.50 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 95 | $70.21 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 373 | $70.22 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 27 | $70.22 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 4 | $70.27 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 482 | $70.28 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 10 | $70.28 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 15 | $70.34 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 53 | $70.96 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 30 | $70.40 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 30 | $70.49 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 30 | $70.49 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 2 | $70.20 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 2 | $70.19 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 18 | $71.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 2 | $71.46 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 23 | $71.00 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 7 | $71.00 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $68.17 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 1 | $68.25 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 4 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 4 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 30 | $68.49 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 2 | $68.35 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 2 | $68.35 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 20 | $69.85 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 2 | $69.28 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 99 | $69.35 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 2 | $70.05 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 50 | $69.35 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 15 | $68.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 2 | $70.24 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 2 | $69.41 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 10 | $68.46 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $67.85 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 50 | $68.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 200 | $68.00 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 4 | $67.82 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 99 | $67.75 | Automatic Execution |
11:15:54 - 28-Sep-26 |