| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.90 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 12 | $67.52 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 1 | $69.065 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 6 | $68.70 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 6 | $68.50 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 3 | $68.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 9 | $65.32 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 8 | $68.00 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 7 | $64.60 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 8 | $64.51 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 85 | $64.46 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 50 | $64.60 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 15 | $64.46 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 25 | $64.40 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 8 | $64.40 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 15 | $64.73 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 19 | $64.38 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 84 | $64.10 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 50 | $63.97 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 55 | $64.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 27 | $64.00 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 15 | $64.00 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 146 | $64.00 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 72 | $64.00 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 90 | $64.00 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 50 | $64.00 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 15 | $63.99 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 90 | $64.75 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 8 | $64.54 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 10 | $64.35 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 10 | $64.35 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 20 | $64.35 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 5 | $64.88 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 4 | $64.88 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 9 | $64.88 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 6 | $64.85 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 3 | $64.30 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 9 | $64.30 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $64.30 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $64.30 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 50 | $64.64 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 3 | $64.36 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 37 | $64.36 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 13 | $64.32 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 6 | $64.37 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 3 | $64.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 3 | $64.37 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 3 | $64.50 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 9 | $64.40 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 42 | $64.40 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $64.19 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 460 | $65.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $65.10 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 30 | $65.00 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 94 | $65.00 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 3 | $65.01 | Automatic Execution |
09:46:20 - 21-May-26 |