Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol-gel Technol (SLGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $73.95 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $73.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $73.95 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $74.18 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 50 $74.04 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $74.15 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $74.10 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $74.05 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $74.15 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $74.05 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 29 $74.10 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $74.10 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $74.11 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 2 $74.15 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $74.15 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $74.20 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 1 $74.15 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $74.02 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 2 $74.14 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $74.10 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 32 $74.10 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $74.10 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 2 $74.10 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 6 $74.10 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 2 $74.10 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 7 $74.10 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $74.05 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $74.01 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $73.95 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $74.20 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 50 $74.00 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 99 $73.66 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 96 $73.64 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 52 $74.00 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 98 $74.00 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 21 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 21 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $74.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $74.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $74.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 8 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 8 $74.06 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $74.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $73.84 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $74.18 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 13 $74.06 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $73.99 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $73.79 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $73.48 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $73.45 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $73.45 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $73.55 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $73.45 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $73.75 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $73.65 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $73.41 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $73.56 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $73.61 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $73.66 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $74.09 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $74.10 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $74.10 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $73.55 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $73.45 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $73.65 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $73.55 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $73.65 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $73.66 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $73.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $73.65 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 298 $73.81 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $73.81 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $73.82 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $73.83 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 98 $73.85 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $74.01 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $74.01 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 28 $74.01 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 20 $74.01 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $74.15 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $74.10 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 172 $74.01 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 50 $74.02 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $74.05 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $74.30 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 1 $74.25 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 1 $74.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $74.20 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $73.81 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $73.90 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $73.97 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $74.30 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $74.40 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $74.30 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 40 $74.49 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $74.35 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $74.15 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $74.15 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $74.19 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 7 $74.18 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $74.10 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 13 $73.74 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $73.74 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 13 $73.74 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $73.75 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $73.90 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $74.05 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $73.75 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $74.10 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $74.05 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $74.17 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $74.10 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $74.05 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $73.95 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $73.90 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $73.95 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $73.92 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $73.90 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $73.55 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 10 $73.90 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $73.75 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $73.55 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $73.75 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $73.95 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 27 $73.81 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 173 $73.81 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 27 $73.82 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $73.90 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $74.01 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $73.95 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $74.01 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $74.10 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $74.05 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $73.86 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 20 $74.10 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $74.10 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $73.49 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $73.64 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $73.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $73.77 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $73.75 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $73.90 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $73.95 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $73.90 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $73.94 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 5 $74.45 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 2 $74.44 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 6 $74.45 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 7 $74.44 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 15 $74.35 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 10 $74.35 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 9 $75.10 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 10 $75.30 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 2 $75.45 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 5 $75.32 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 13 $75.30 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $75.30 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 1 $75.83 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 9 $75.89 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 7 $75.83 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $75.11 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 5 $75.70 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $75.50 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 5 $75.50 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 5 $75.94 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 5 $75.96 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 5 $75.82 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 5 $75.58 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 5 $75.30 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 5 $75.84 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 5 $75.70 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 1 $75.56 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 4 $75.56 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 4 $75.56 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 100 $75.65 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 3 $75.64 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 3 $75.65 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 600 $75.60 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 600 $75.60 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 3 $75.60 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $75.50 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 4 $75.83 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 4 $75.80 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1 $75.74 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 1 $75.59 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 5 $75.55 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 6 $75.61 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 5 $75.61 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 5 $75.61 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 2 $75.60 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 5 $75.60 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 29 $75.55 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 2 $75.55 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 2 $75.45 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $75.59 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 1 $75.20 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 5 $75.20 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 50 $75.40 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 50 $75.42 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 1 $75.70 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 1 $75.75 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 1 $75.75 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 543 $75.55 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 46 $75.55 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 11 $75.55 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 5 $75.10 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 10 $75.10 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1 $75.79 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $75.84 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 1 $75.88 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $75.88 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $75.88 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $75.88 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 2 $75.90 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 3 $75.31 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 19 $76.00 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 5 $76.11 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 30 $76.11 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 8 $76.12 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $76.20 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 2 $76.75 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 10 $77.90 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 10 $78.01 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 10 $76.30 Automatic Execution
 11:55:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84