| Price | $65.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.36 3.65% |
| Buy | $91.50 |
| Sell | $56.57 |
| Last Trade: | Buy 2.00 at $65.07 |
| Day's Volume: | 649 |
| Last Close: | $65.78 |
| Open: | $64.51 |
| ISIN: | IL0011417206 |
| Day's Range | $64.51 - $65.45 |
| 52wk Range: | $6.70 - $74.99 |
| Market Capitalisation: | $179.68m |
| VWAP: | $64.71199 |
| Shares in Issue: | 2.79m |
Sol-gel Technol (SLGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $65.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $65.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $65.07 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 2 | $65.07 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 32 | $65.02 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 6 | $64.05 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 4 | $64.05 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 2 | $64.40 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 2 | $64.40 | Automatic Execution |
11:16:31 - 06-Feb-26 |
