| Price | $30.66 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $3.43 12.91% |
| Buy | $35.11 |
| Sell | $28.63 |
| Last Trade: | Buy 1.00 at $30.00 |
| Day's Volume: | 3,929 |
| Last Close: | $30.50 |
| Open: | $28.00 |
| ISIN: | IL0011417206 |
| Day's Range | $28.00 - $30.70 |
| 52wk Range: | $6.70 - $30.98 |
| Market Capitalisation: | $74.01m |
| VWAP: | $29.77774 |
| Shares in Issue: | 2.79m |
Sol-gel Technol (SLGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.00 | Ordinary |
16:38:36 - 19-Sep-25 |
| Buy* | 552 | $30.50 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 38 | $30.80 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 33 | $30.80 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 66 | $30.40 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
14:32:56 - 19-Sep-25 |
