Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol-gel Technol (SLGL.US) Share Price

Price $79.19 on 03-04-2026 at 22:47:29
Change $-4.47 -5.63%
Buy $86.00
Sell $57.05
Last Trade: -
Day's Volume: 9,917
Last Close: $79.46
Open: $79.94
ISIN: IL0011417206
Day's Range $77.46 - $79.94
52wk Range: $0.4111 - $94.53
Market Capitalisation: $221.95m
VWAP: $79.45271
Shares in Issue: 2.81m

Sol-gel Technol (SLGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sol-gel Technol trades

Sol-gel Technol (SLGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.94 79.94 77.46 79.46 9,917
2nd Apr 2026 (Thu) 79.94 79.94 77.46 79.46 9,917
1st Apr 2026 (Wed) 82.60 83.40 80.40 83.50 2,547
31st Mar 2026 (Tue) 75.36 80.00 75.36 79.22 2,882
30th Mar 2026 (Mon) 71.50 72.00 68.30 68.54 4,474
27th Mar 2026 (Fri) 78.59 81.32 75.99 79.20 5,065
26th Mar 2026 (Thu) 79.98 80.48 77.00 77.75 4,406
25th Mar 2026 (Wed) 76.00 81.48 76.00 79.07 4,478
24th Mar 2026 (Tue) 79.00 92.25 79.00 80.01 943
23rd Mar 2026 (Mon) 68.80 68.80 68.80 66.20 195
20th Mar 2026 (Fri) 75.44 75.44 75.15 72.97 1,195
19th Mar 2026 (Thu) 75.37 88.46 75.37 81.71 631
18th Mar 2026 (Wed) 78.29 79.07 75.34 75.34 1,902
17th Mar 2026 (Tue) 78.19 78.19 78.19 79.7475 2,473
16th Mar 2026 (Mon) 77.96 79.08 76.04 76.04 2,885
13th Mar 2026 (Fri) 86.65 86.65 81.50 83.97 4,673
12th Mar 2026 (Thu) 85.00 86.75 84.00 85.31 2,860
11th Mar 2026 (Wed) 90.70 94.53 90.70 94.29 1,276
10th Mar 2026 (Tue) 83.33 89.09 83.33 88.70 866
9th Mar 2026 (Mon) 75.445 84.99 75.445 84.99 1,635
6th Mar 2026 (Fri) 75.445 83.33 75.445 81.645 2,234
See more Sol-gel Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered