Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol-gel Technol (SLGL.US) Share Price

Price $8.37 on 18-07-2025 at 21:35:03
Change $-0.40 -4.76%
Buy $9.31
Sell $8.00
Buy / Sell SLGL Shares
Last Trade: Buy 292.00 at $8.37
Day's Volume: 870
Last Close: $8.13
Open: $8.38
ISIN: IL0011417206
Day's Range $8.37 - $8.38
52wk Range: $6.70 - $11.54
Market Capitalisation: $23.42m
VWAP: $8.374943
Shares in Issue: 2.79m

Sol-gel Technol (SLGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 $8.37 Automatic Execution
11:18:22 - 18-Jul-25
See more Sol-gel Technol trades

Sol-gel Technol (SLGL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.38 8.38 8.37 8.13 870
17th Jul 2025 (Thu) 7.75 8.4066 7.75 8.4066 1
16th Jul 2025 (Wed) 7.75 8.18 7.75 8.35 255
15th Jul 2025 (Tue) 8.50 8.50 8.02 8.02 0
14th Jul 2025 (Mon) 8.50 8.50 8.50 8.18 535
11th Jul 2025 (Fri) 7.70 8.139 7.70 8.139 40
10th Jul 2025 (Thu) 7.70 8.08 7.70 8.11 384
9th Jul 2025 (Wed) 7.31 7.38 7.31 7.38 47
8th Jul 2025 (Tue) 7.31 7.31 7.21 7.01 2,141
7th Jul 2025 (Mon) 7.30 7.30 7.30 7.29 468
4th Jul 2025 (Fri) 7.28 7.37 7.28 7.37 200
3rd Jul 2025 (Thu) 7.28 7.37 7.28 7.37 200
2nd Jul 2025 (Wed) 7.28 7.28 7.28 7.465 20
1st Jul 2025 (Tue) 7.40 7.40 7.31 7.33 1,623
30th Jun 2025 (Mon) 7.28 7.28 7.28 7.40 100
27th Jun 2025 (Fri) 7.25 7.25 7.25 7.32 716
26th Jun 2025 (Thu) 7.28 7.28 7.27 7.38 315
25th Jun 2025 (Wed) 7.25 7.25 7.15 7.49 2,943
24th Jun 2025 (Tue) 7.00 7.2889 7.00 7.2889 40
23rd Jun 2025 (Mon) 7.00 7.49 7.00 7.49 0
20th Jun 2025 (Fri) 7.00 7.2193 7.00 7.2193 15
19th Jun 2025 (Thu) 7.00 7.1385 7.00 7.1385 150
See more Sol-gel Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered