| Price | $39.01 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.04 -2.46% |
| Buy | $44.02 |
| Sell | $30.30 |
| Last Trade: | Buy 45.00 at $41.26 |
| Day's Volume: | 294 |
| Last Close: | $39.01 |
| Open: | $42.30 |
| ISIN: | IL0011417206 |
| Day's Range | $39.01 - $42.30 |
| 52wk Range: | $6.70 - $45.00 |
| Market Capitalisation: | $119.76m |
| VWAP: | $42.88375 |
| Shares in Issue: | 2.79m |
Sol-gel Technol (SLGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $41.26 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 5 | $41.23 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 50 | $41.20 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 20 | $41.78 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:31:59 - 12-Dec-25 |
