| Price | $49.33 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.68 -3.29% |
| Buy | $50.40 |
| Sell | $49.32 |
| Last Trade: | Sell 28.00 at $49.25 |
| Day's Volume: | 36,383 |
| Last Close: | $49.32 |
| Open: | $50.40 |
| ISIN: | US78440X8873 |
| Day's Range | $49.17 - $50.60 |
| 52wk Range: | $34.78 - $60.93 |
| Market Capitalisation: | $3.81b |
| VWAP: | $49.56676 |
| Shares in Issue: | 80.05m |
Sl Green Realty (SLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $49.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $49.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $49.235 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 63 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 119 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 42 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 37 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 158 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
