| Price | $42.62 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $1.09 2.63% |
| Buy | $43.00 |
| Sell | $40.80 |
| Last Trade: | Sell 11.00 at $42.49 |
| Day's Volume: | 24,661 |
| Last Close: | $42.53 |
| Open: | $40.94 |
| ISIN: | US78440X8873 |
| Day's Range | $40.93 - $42.66 |
| 52wk Range: | $34.77 - $66.86 |
| Market Capitalisation: | $3.25b |
| VWAP: | $42.09758 |
| Shares in Issue: | 80.32m |
Sl Green Realty (SLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $42.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $42.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 70 | $42.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $42.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 15 | $42.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 2 | $42.52 | Automatic Execution |
15:53:16 - 21-May-26 |
