| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $49.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $49.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $49.235 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 63 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 119 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 42 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 37 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 158 | $49.24 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 18 | $49.245 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $49.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 91 | $49.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $49.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 220 | $49.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 22 | $49.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 198 | $49.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 38 | $49.235 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 38 | $49.235 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 24 | $49.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 76 | $49.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $49.27 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $49.265 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 41 | $49.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $49.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 63 | $49.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 202 | $49.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $49.31 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 60 | $49.29 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 35 | $49.29 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 165 | $49.29 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 73 | $49.28 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 35 | $49.28 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 9 | $49.27 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 3 | $49.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $49.26 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $49.30 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 10 | $49.34 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 99 | $49.33 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 22 | $49.36 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 22 | $49.36 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 13 | $49.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 16 | $49.31 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 46 | $49.33 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 54 | $49.33 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 5 | $49.30 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 35 | $49.30 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 5 | $49.21 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 35 | $49.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 32 | $49.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 68 | $49.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 65 | $49.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 1 | $49.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 78 | $49.19 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $49.19 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 200 | $49.18 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 2 | $49.18 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 17 | $49.18 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 83 | $49.18 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 38 | $49.14 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 16 | $49.17 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 13 | $49.28 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 86 | $49.28 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 5 | $49.31 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $49.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $49.29 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 24 | $49.26 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 38 | $49.26 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 38 | $49.26 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $49.21 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 2 | $49.20 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 7 | $49.17 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 2 | $49.185 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 54 | $49.44 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 10 | $49.51 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 5 | $49.51 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 63 | $49.45 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 9 | $49.45 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 26 | $49.45 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 5 | $49.43 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 20 | $49.42 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 5 | $49.41 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 2 | $49.40 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 17 | $49.39 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 2 | $49.39 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 69 | $49.39 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 4 | $49.39 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 74 | $49.37 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 1 | $49.36 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 200 | $49.70 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 17 | $49.78 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 49 | $49.78 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 34 | $49.78 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 79 | $49.84 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 20 | $49.83 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 2 | $49.71 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 2 | $49.65 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Unknown* | 10 | $49.68 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $49.78 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 10 | $49.78 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 9 | $49.78 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 16 | $49.78 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 84 | $49.815 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 10 | $49.78 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 29 | $49.38 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 3 | $49.37 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 59 | $49.47 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $49.415 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 2 | $49.40 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 51 | $49.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $49.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 98 | $49.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $49.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $49.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 15 | $49.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $49.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 6 | $49.67 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 44 | $49.67 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 25 | $49.76 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 14 | $49.75 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $49.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $49.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 65 | $49.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $49.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $49.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $49.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $49.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $49.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $49.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $49.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $49.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $49.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $49.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $49.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $49.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 94 | $49.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $49.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $49.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 78 | $49.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $49.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 49 | $49.62 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 32 | $49.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $49.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 24 | $49.585 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 38 | $49.585 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 38 | $49.585 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 109 | $49.56 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 77 | $49.56 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 50 | $49.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $49.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 65 | $49.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 32 | $49.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 24 | $49.55 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 76 | $49.55 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 43 | $49.55 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 77 | $49.585 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $49.585 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 5 | $49.55 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 8 | $49.61 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 30 | $49.60 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 32 | $49.59 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 32 | $49.56 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 22 | $49.54 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 62 | $49.575 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 3 | $49.59 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 38 | $49.565 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 12 | $49.59 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 5 | $49.70 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 5 | $49.69 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 5 | $49.68 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 11 | $49.68 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 80 | $49.65 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 19 | $49.65 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $49.64 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 3 | $50.39 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 90 | $49.59 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 82 | $50.39 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 10 | $50.39 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 10 | $49.59 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 100 | $50.575 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 38 | $49.62 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 3 | $50.38 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 38 | $49.62 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 5 | $49.63 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 20 | $50.18 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 14 | $50.23 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 31 | $50.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 5 | $50.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |