Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Realty (SLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $48.79 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 15 $48.80 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 25 $48.80 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 140 $48.80 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $48.83 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $48.82 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $48.835 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 26 $48.82 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $48.82 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $48.82 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $48.83 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $48.82 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $48.79 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 99 $48.77 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 5 $48.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 5 $48.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 140 $48.78 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 20 $48.78 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 3 $48.78 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 12 $48.80 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 5 $48.81 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 70 $48.81 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $48.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 25 $48.80 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 62 $48.80 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 2 $48.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 38 $48.80 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 4 $48.80 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $48.79 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 4 $48.79 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 27 $48.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 58 $48.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 58 $48.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $48.78 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $48.78 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $48.78 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $48.78 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 80 $48.78 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $48.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $48.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $48.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $48.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $48.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 92 $48.775 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $48.775 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 11 $48.79 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 54 $48.80 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 14 $48.80 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 32 $48.80 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 155 $48.81 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 155 $48.81 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 7 $48.81 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 16 $48.81 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 62 $48.81 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 32 $48.81 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 15 $48.81 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 76 $48.82 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 48 $48.79 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 15 $48.78 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 86 $48.81 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 4 $48.81 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 14 $48.81 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 108 $48.81 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 49 $48.81 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $48.81 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 2 $48.81 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 1 $48.745 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 16 $48.73 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 9 $48.74 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2 $48.74 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 12 $48.75 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 175 $48.76 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 94 $48.77 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 39 $48.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 78 $48.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 122 $48.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 61 $48.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $48.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $48.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 23 $48.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $48.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $48.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $48.79 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 25 $48.79 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 25 $48.79 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 25 $48.79 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 2 $48.80 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 22 $48.79 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 36 $48.79 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 160 $48.77 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 1 $48.74 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 46 $48.72 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 2 $48.73 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 2 $48.72 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 9 $48.76 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 51 $48.56 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 39 $48.52 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 39 $48.52 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 11 $48.54 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 10 $48.50 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 25 $48.50 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 40 $48.50 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 25 $48.50 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 99 $48.50 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 99 $48.49 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $48.48 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 50 $48.44 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 13 $48.46 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 4 $48.48 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 2 $48.52 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $48.47 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $48.47 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $48.47 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $48.47 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $48.47 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $48.45 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 6 $48.46 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $48.45 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 22 $48.45 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 20 $48.53 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 3 $48.55 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $48.54 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 31 $48.54 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 69 $48.54 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $48.52 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 56 $48.47 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $48.495 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 2 $48.47 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 2 $48.47 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 9 $48.48 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 3 $48.48 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 24 $48.49 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 6 $48.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 45 $48.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 7 $48.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 11 $48.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 17 $48.51 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 26 $48.51 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 74 $48.51 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 5 $48.52 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 48 $48.52 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 10 $48.56 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 57 $48.56 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 16 $48.56 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 2 $48.55 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 11 $48.54 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 11 $48.565 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 49 $48.56 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 25 $48.56 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 15 $48.58 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 16 $48.58 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 18 $48.58 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 1 $48.66 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 40 $48.64 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 5 $48.65 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 12 $48.65 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 70 $48.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 30 $48.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 15 $48.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 28 $48.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 64 $48.73 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 11 $48.73 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 25 $48.73 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 14 $48.74 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 80 $48.74 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 18 $48.70 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 205 $48.65 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 5 $48.62 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 15 $48.65 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 4 $48.655 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 15 $48.655 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $48.61 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 2 $48.61 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 10 $48.61 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 80 $48.59 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $48.61 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 50 $48.34 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $48.34 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 50 $48.315 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 12 $48.30 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $48.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 169 $48.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 14 $48.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 62 $48.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $48.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $48.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 18 $48.35 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 20 $48.35 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 39 $48.35 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 26 $48.35 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 80 $48.35 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $48.37 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 6 $48.40 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 60 $48.52 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 50 $48.51 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 9 $48.51 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 40 $48.51 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 20 $48.51 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 4 $48.51 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 24 $48.52 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 22 $48.52 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 4 $48.47 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 16 $48.44 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 12 $48.42 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 32 $48.42 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 18 $48.42 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 19 $48.41 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 8 $48.40 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 10 $48.38 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $48.37 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 6 $48.37 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 48 $48.35 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 71 $48.34 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 5 $48.34 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 2 $48.34 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 19 $48.34 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 41 $48.37 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 98 $48.20 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 3 $48.20 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 3 $48.20 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 67 $48.23 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 22 $48.24 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $48.24 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 85 $48.20 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 3 $48.20 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 9 $48.19 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 9 $48.19 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 9 $48.19 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 11 $48.19 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $48.19 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 3 $48.20 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 14 $48.22 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 24 $48.22 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 12 $48.25 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 26 $48.26 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $48.26 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 31 $48.26 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 100 $48.285 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 12 $48.26 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 14 $48.26 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 1 $48.26 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 3 $48.26 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 12 $48.26 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 39 $48.29 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 2 $48.42 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 6 $48.41 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 5 $48.395 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 5 $48.39 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 60 $48.37 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 6 $48.40 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 48 $48.40 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $48.40 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 42 $48.40 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 1 $48.40 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 6 $48.38 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 30 $48.36 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $48.36 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 54 $48.33 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $48.31 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 2 $48.32 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 6 $48.32 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 10 $48.31 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $48.29 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $48.17 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 12 $48.10 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 25 $48.095 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $48.04 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $48.30 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 80 $48.32 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 24 $48.34 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 26 $48.34 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 40 $48.34 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 83 $48.41 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $48.40 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $48.485 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 8 $48.50 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 21 $48.10 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 3 $48.50 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 21 $48.10 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 6 $48.50 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $48.12 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 20 $48.50 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 5 $48.20 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 20 $48.58 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 60 $48.58 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 50 $48.58 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 20 $48.24 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 20 $48.60 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 5 $48.23 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 4 $48.59 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 75 $48.62 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 55 $48.62 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 10:47:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84