| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $42.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $42.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 70 | $42.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $42.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 15 | $42.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 2 | $42.52 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 5 | $42.51 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 2 | $42.51 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 2 | $42.51 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 4 | $42.49 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 10 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 10 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 12 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 20 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 20 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 80 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 20 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 20 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 120 | $42.47 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 10 | $42.48 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 10 | $42.48 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 12 | $42.48 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 20 | $42.48 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 20 | $42.48 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 12 | $42.50 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 10 | $42.52 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 19 | $42.52 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 37 | $42.52 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 48 | $42.49 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 58 | $42.46 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 28 | $42.44 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 11 | $42.44 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 8 | $42.44 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 12 | $42.44 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 4 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 20 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 20 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 16 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 6 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 30 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 3 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 40 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 60 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 3 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 5 | $42.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $42.46 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 77 | $42.45 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 20 | $42.45 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 5 | $42.45 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 5 | $42.43 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 4 | $42.43 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 2 | $42.41 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 18 | $42.41 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 23 | $42.415 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 35 | $42.415 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 32 | $42.415 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 49 | $42.415 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 1 | $42.415 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 1 | $42.415 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 196 | $42.47 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 4 | $42.47 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 10 | $42.46 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 8 | $42.46 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 3 | $42.47 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 60 | $42.48 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 5 | $42.49 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 6 | $42.55 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 20 | $42.52 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 5 | $42.51 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 2 | $42.51 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 20 | $42.54 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 40 | $42.54 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 20 | $42.54 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 28 | $42.56 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 36 | $42.56 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 32 | $42.56 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 68 | $42.56 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 17 | $42.56 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 11 | $42.56 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 40 | $42.56 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 5 | $42.57 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 6 | $42.58 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 4 | $42.58 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 14 | $42.60 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $42.62 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 40 | $42.61 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 10 | $42.61 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 60 | $42.61 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 60 | $42.61 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 10 | $42.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $42.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 8 | $42.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $42.45 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $42.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 84 | $42.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $42.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $42.48 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $42.48 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $42.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 49 | $42.54 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 25 | $42.52 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 50 | $42.52 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 2 | $42.49 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 12 | $42.49 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 3 | $42.47 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 5 | $42.47 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 64 | $42.46 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 13 | $42.45 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 49 | $42.45 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 200 | $42.43 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 49 | $42.43 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $42.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $42.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 17 | $42.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $42.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 17 | $42.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $42.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $42.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 6 | $42.48 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 3 | $42.48 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 50 | $42.49 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 50 | $42.49 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 50 | $42.49 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 50 | $42.41 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 46 | $42.41 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 5 | $42.41 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 3 | $42.43 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 5 | $42.43 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 3 | $42.43 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 24 | $42.42 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 60 | $42.42 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $42.42 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 14 | $42.42 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 24 | $42.41 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 10 | $42.40 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 48 | $42.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $42.37 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $42.36 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 195 | $42.36 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 5 | $42.35 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 60 | $42.33 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 60 | $42.36 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 4 | $42.36 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 14 | $42.35 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 14 | $42.35 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 2 | $42.31 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 13 | $42.31 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 3 | $42.27 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 13 | $42.27 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 9 | $42.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 120 | $42.22 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 92 | $42.19 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 8 | $42.19 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 24 | $41.94 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 42 | $41.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $41.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $41.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $41.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $41.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $41.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $41.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $41.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 52 | $41.72 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 5 | $41.68 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 16 | $41.68 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 20 | $41.68 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 16 | $41.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 24 | $41.71 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 5 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 3 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 6 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 3 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 3 | $41.68 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 6 | $41.67 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 8 | $41.66 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 20 | $41.65 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 60 | $41.65 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 20 | $41.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 80 | $41.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 36 | $41.62 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 17 | $41.63 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 91 | $41.68 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 9 | $41.67 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 3 | $41.65 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $41.58 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $41.58 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 31 | $41.59 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 10 | $41.60 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 3 | $41.61 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 10 | $41.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $41.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 17 | $41.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $41.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $41.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $41.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 41 | $41.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $41.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $41.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 39 | $41.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 61 | $41.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 24 | $41.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $41.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $41.66 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 2 | $41.66 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 11 | $41.67 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 2 | $41.67 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 2 | $41.67 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 6 | $41.68 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 8 | $41.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 9 | $41.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 9 | $41.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 8 | $41.71 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 8 | $41.71 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 19 | $41.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 11 | $41.71 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 11 | $41.68 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 14 | $41.68 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 11 | $41.70 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 5 | $41.68 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 5 | $41.62 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 25 | $41.62 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 25 | $41.62 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 6 | $41.61 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 5 | $41.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 18 | $41.58 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $41.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $41.53 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $41.53 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $41.55 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 46 | $41.58 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 6 | $41.58 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 14 | $41.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 29 | $41.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 3 | $41.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 15 | $41.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 6 | $41.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 6 | $41.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 15 | $41.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 28 | $41.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 13 | $41.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 92 | $41.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 16 | $41.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $41.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 12 | $41.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 67 | $41.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 9 | $41.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $41.62 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $41.56 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 21 | $41.63 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 25 | $41.975 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 21 | $41.63 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 25 | $41.975 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 15 | $41.62 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 60 | $41.20 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $41.09 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $41.61 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $41.61 | Ordinary |
08:19:54 - 21-May-26 |