| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.40 | 50.60 | 49.17 | 49.32 | 36,383 |
| 25th Sep 2026 (Fri) | 50.735 | 51.10 | 50.39 | 51.01 | 23,830 |
| 24th Sep 2026 (Thu) | 50.06 | 51.55 | 49.56 | 50.88 | 59,486 |
| 23rd Sep 2026 (Wed) | 52.055 | 52.065 | 49.805 | 49.98 | 51,224 |
| 22nd Sep 2026 (Tue) | 53.25 | 53.25 | 52.10 | 52.48 | 28,816 |
| 21st Sep 2026 (Mon) | 52.65 | 53.17 | 52.28 | 52.94 | 55,892 |
| 18th Sep 2026 (Fri) | 52.165 | 52.39 | 51.50 | 52.08 | 56,241 |
| 17th Sep 2026 (Thu) | 52.03 | 52.71 | 51.34 | 52.35 | 79,723 |
| 16th Sep 2026 (Wed) | 51.92 | 52.28 | 50.20 | 51.75 | 38,240 |
| 15th Sep 2026 (Tue) | 52.03 | 52.94 | 51.72 | 51.81 | 50,761 |
| 14th Sep 2026 (Mon) | 52.98 | 53.19 | 51.92 | 51.98 | 23,476 |
| 11th Sep 2026 (Fri) | 51.97 | 53.40 | 51.78 | 53.08 | 37,215 |
| 10th Sep 2026 (Thu) | 52.195 | 52.30 | 51.36 | 51.63 | 43,984 |
| 9th Sep 2026 (Wed) | 53.185 | 53.185 | 51.79 | 52.43 | 63,725 |
| 8th Sep 2026 (Tue) | 55.78 | 55.78 | 52.795 | 52.80 | 47,627 |
| 7th Sep 2026 (Mon) | 55.00 | 55.89 | 55.00 | 55.56 | 24,767 |
| 4th Sep 2026 (Fri) | 55.00 | 55.89 | 55.00 | 55.56 | 24,767 |
| 3rd Sep 2026 (Thu) | 55.525 | 55.64 | 54.70 | 54.91 | 44,122 |
| 2nd Sep 2026 (Wed) | 54.575 | 55.90 | 54.53 | 55.17 | 53,124 |
| 1st Sep 2026 (Tue) | 55.50 | 56.21 | 54.16 | 54.59 | 56,342 |
| 31st Aug 2026 (Mon) | 56.68 | 56.89 | 55.74 | 55.98 | 34,175 |
| 28th Aug 2026 (Fri) | 58.04 | 58.41 | 57.56 | 57.54 | 24,363 |
| 27th Aug 2026 (Thu) | 58.09 | 58.85 | 57.77 | 57.84 | 19,119 |
| 26th Aug 2026 (Wed) | 59.78 | 60.01 | 58.70 | 58.68 | 37,600 |
| 25th Aug 2026 (Tue) | 58.77 | 59.85 | 58.12 | 59.83 | 61,711 |
| 24th Aug 2026 (Mon) | 58.20 | 59.20 | 57.76 | 58.57 | 44,518 |
| 21st Aug 2026 (Fri) | 58.38 | 58.62 | 57.25 | 57.45 | 31,586 |
| 20th Aug 2026 (Thu) | 57.70 | 58.815 | 57.30 | 58.10 | 45,164 |
| 19th Aug 2026 (Wed) | 58.14 | 59.49 | 57.27 | 57.65 | 38,487 |
| 18th Aug 2026 (Tue) | 56.36 | 56.98 | 55.77 | 56.84 | 46,448 |
| 17th Aug 2026 (Mon) | 55.99 | 56.38 | 55.16 | 56.11 | 74,296 |
| 14th Aug 2026 (Fri) | 57.89 | 57.89 | 56.08 | 56.09 | 20,937 |
| 13th Aug 2026 (Thu) | 56.90 | 58.20 | 56.71 | 57.63 | 74,924 |
| 12th Aug 2026 (Wed) | 56.24 | 56.77 | 55.49 | 56.44 | 31,114 |
| 11th Aug 2026 (Tue) | 55.24 | 56.46 | 54.95 | 55.75 | 56,713 |
| 10th Aug 2026 (Mon) | 55.21 | 55.86 | 54.845 | 55.05 | 34,918 |
| 7th Aug 2026 (Fri) | 54.93 | 57.05 | 54.93 | 56.36 | 96,254 |
| 6th Aug 2026 (Thu) | 55.12 | 55.12 | 54.16 | 54.52 | 32,952 |
| 5th Aug 2026 (Wed) | 54.90 | 55.08 | 54.22 | 54.83 | 31,342 |
| 4th Aug 2026 (Tue) | 54.115 | 56.14 | 53.56 | 55.81 | 109,491 |
| 3rd Aug 2026 (Mon) | 53.785 | 54.43 | 53.49 | 54.18 | 49,826 |
| 31st Jul 2026 (Fri) | 53.61 | 53.61 | 52.50 | 52.93 | 32,029 |
| 30th Jul 2026 (Thu) | 53.97 | 53.97 | 51.79 | 53.61 | 39,796 |
| 29th Jul 2026 (Wed) | 53.95 | 55.28 | 53.56 | 53.82 | 32,345 |