| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.35 | 41.79 | 39.90 | 41.46 | 56,284 |
| 19th May 2026 (Tue) | 42.63 | 42.63 | 40.56 | 40.57 | 63,609 |
| 18th May 2026 (Mon) | 42.95 | 43.61 | 42.13 | 42.93 | 63,394 |
| 15th May 2026 (Fri) | 42.78 | 42.92 | 41.39 | 42.45 | 41,591 |
| 14th May 2026 (Thu) | 43.76 | 44.71 | 43.42 | 43.46 | 71,467 |
| 13th May 2026 (Wed) | 42.94 | 43.85 | 42.93 | 43.23 | 47,371 |
| 12th May 2026 (Tue) | 44.25 | 44.25 | 43.02 | 43.65 | 32,950 |
| 11th May 2026 (Mon) | 45.47 | 45.47 | 44.02 | 44.22 | 41,376 |
| 8th May 2026 (Fri) | 44.81 | 46.31 | 44.81 | 45.75 | 52,438 |
| 7th May 2026 (Thu) | 44.93 | 46.77 | 44.565 | 45.28 | 76,920 |
| 6th May 2026 (Wed) | 44.48 | 45.38 | 44.48 | 44.71 | 88,447 |
| 5th May 2026 (Tue) | 42.27 | 44.00 | 42.00 | 43.74 | 52,040 |
| 4th May 2026 (Mon) | 42.49 | 42.87 | 41.72 | 41.99 | 41,529 |
| 1st May 2026 (Fri) | 42.63 | 43.07 | 42.33 | 42.85 | 44,616 |
| 30th Apr 2026 (Thu) | 42.99 | 43.40 | 42.40 | 42.41 | 42,762 |
| 29th Apr 2026 (Wed) | 43.57 | 43.57 | 41.86 | 42.41 | 91,979 |
| 28th Apr 2026 (Tue) | 42.70 | 44.205 | 41.93 | 43.85 | 70,383 |
| 27th Apr 2026 (Mon) | 42.49 | 43.12 | 42.32 | 42.47 | 68,384 |
| 24th Apr 2026 (Fri) | 41.85 | 42.50 | 41.84 | 42.16 | 57,255 |
| 23rd Apr 2026 (Thu) | 43.18 | 43.60 | 41.45 | 42.06 | 115,557 |
| 22nd Apr 2026 (Wed) | 43.80 | 44.21 | 42.50 | 43.03 | 84,414 |
| 21st Apr 2026 (Tue) | 44.15 | 44.52 | 42.935 | 43.58 | 76,403 |
| 20th Apr 2026 (Mon) | 43.28 | 44.11 | 42.57 | 44.08 | 79,265 |
| 17th Apr 2026 (Fri) | 41.59 | 43.42 | 41.00 | 43.28 | 152,771 |
| 16th Apr 2026 (Thu) | 42.10 | 42.75 | 39.77 | 40.81 | 105,268 |
| 15th Apr 2026 (Wed) | 40.41 | 41.70 | 40.34 | 41.63 | 70,431 |
| 14th Apr 2026 (Tue) | 39.14 | 40.73 | 39.14 | 40.66 | 78,819 |
| 13th Apr 2026 (Mon) | 37.96 | 39.33 | 37.91 | 39.07 | 97,898 |
| 10th Apr 2026 (Fri) | 37.85 | 38.75 | 37.76 | 38.42 | 46,986 |
| 9th Apr 2026 (Thu) | 38.545 | 38.545 | 37.33 | 37.74 | 64,319 |
| 8th Apr 2026 (Wed) | 38.57 | 39.30 | 38.16 | 38.61 | 78,665 |
| 7th Apr 2026 (Tue) | 36.60 | 37.725 | 36.50 | 37.56 | 64,621 |
| 6th Apr 2026 (Mon) | 36.18 | 36.75 | 35.94 | 36.72 | 48,800 |
| 3rd Apr 2026 (Fri) | 35.69 | 36.895 | 35.50 | 36.06 | 51,274 |
| 2nd Apr 2026 (Thu) | 35.69 | 36.895 | 35.50 | 36.06 | 51,274 |
| 1st Apr 2026 (Wed) | 36.89 | 37.64 | 36.37 | 36.68 | 47,625 |
| 31st Mar 2026 (Tue) | 35.79 | 37.52 | 35.37 | 36.94 | 60,223 |
| 30th Mar 2026 (Mon) | 35.65 | 36.66 | 35.41 | 35.88 | 41,944 |
| 27th Mar 2026 (Fri) | 36.57 | 36.57 | 34.78 | 35.33 | 74,618 |
| 26th Mar 2026 (Thu) | 37.33 | 37.99 | 36.63 | 36.65 | 50,622 |
| 25th Mar 2026 (Wed) | 38.50 | 38.50 | 36.85 | 37.18 | 104,440 |
| 24th Mar 2026 (Tue) | 37.83 | 39.07 | 37.83 | 37.93 | 57,679 |
| 23rd Mar 2026 (Mon) | 38.84 | 39.90 | 37.88 | 38.77 | 57,987 |