| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.35 | 48.89 | 47.90 | 48.68 | 26,653 |
| 9th Jul 2026 (Thu) | 48.45 | 49.20 | 48.09 | 48.33 | 51,875 |
| 8th Jul 2026 (Wed) | 49.56 | 49.56 | 48.075 | 48.37 | 51,020 |
| 7th Jul 2026 (Tue) | 52.01 | 52.33 | 50.25 | 50.27 | 44,482 |
| 6th Jul 2026 (Mon) | 52.77 | 52.78 | 51.53 | 51.54 | 73,317 |
| 3rd Jul 2026 (Fri) | 53.02 | 53.42 | 53.02 | 53.42 | 0 |
| 2nd Jul 2026 (Thu) | 53.02 | 53.465 | 52.65 | 53.42 | 62,173 |
| 1st Jul 2026 (Wed) | 51.98 | 52.90 | 51.97 | 52.22 | 46,393 |
| 30th Jun 2026 (Tue) | 51.90 | 52.44 | 51.77 | 51.77 | 33,505 |
| 29th Jun 2026 (Mon) | 52.075 | 53.21 | 51.50 | 52.93 | 104,845 |
| 26th Jun 2026 (Fri) | 50.47 | 52.17 | 50.46 | 52.16 | 38,078 |
| 25th Jun 2026 (Thu) | 50.21 | 50.34 | 48.98 | 50.17 | 46,687 |
| 24th Jun 2026 (Wed) | 50.64 | 51.25 | 49.45 | 49.62 | 41,177 |
| 23rd Jun 2026 (Tue) | 49.81 | 50.25 | 49.81 | 50.10 | 42,913 |
| 22nd Jun 2026 (Mon) | 50.72 | 50.75 | 49.515 | 49.57 | 74,081 |
| 19th Jun 2026 (Fri) | 49.63 | 51.62 | 49.63 | 50.56 | 46,148 |
| 18th Jun 2026 (Thu) | 49.63 | 51.62 | 49.63 | 50.56 | 46,148 |
| 17th Jun 2026 (Wed) | 50.97 | 51.04 | 48.51 | 48.90 | 23,157 |
| 16th Jun 2026 (Tue) | 51.82 | 52.04 | 50.545 | 50.83 | 35,103 |
| 15th Jun 2026 (Mon) | 51.34 | 52.44 | 50.87 | 51.45 | 67,074 |
| 12th Jun 2026 (Fri) | 51.08 | 51.63 | 50.65 | 51.15 | 43,625 |
| 11th Jun 2026 (Thu) | 51.86 | 52.15 | 50.07 | 51.31 | 36,279 |
| 10th Jun 2026 (Wed) | 51.04 | 52.50 | 51.02 | 51.05 | 71,621 |
| 9th Jun 2026 (Tue) | 50.00 | 52.05 | 50.00 | 51.53 | 33,568 |
| 8th Jun 2026 (Mon) | 48.49 | 49.55 | 48.25 | 48.99 | 93,930 |
| 5th Jun 2026 (Fri) | 46.90 | 48.25 | 46.46 | 47.83 | 42,504 |
| 4th Jun 2026 (Thu) | 45.28 | 47.13 | 45.28 | 47.12 | 54,787 |
| 3rd Jun 2026 (Wed) | 45.02 | 45.33 | 44.08 | 44.51 | 41,883 |
| 2nd Jun 2026 (Tue) | 44.80 | 45.63 | 44.36 | 45.14 | 45,701 |
| 1st Jun 2026 (Mon) | 44.68 | 45.49 | 44.29 | 44.74 | 29,853 |
| 29th May 2026 (Fri) | 45.03 | 46.31 | 44.93 | 45.40 | 30,228 |
| 28th May 2026 (Thu) | 45.005 | 45.62 | 44.65 | 45.35 | 36,142 |
| 27th May 2026 (Wed) | 44.76 | 45.56 | 44.76 | 45.20 | 96,876 |
| 26th May 2026 (Tue) | 43.64 | 44.40 | 43.64 | 44.09 | 48,194 |
| 25th May 2026 (Mon) | 42.61 | 43.37 | 42.57 | 43.27 | 62,014 |
| 22nd May 2026 (Fri) | 42.61 | 43.37 | 42.57 | 43.27 | 62,014 |
| 21st May 2026 (Thu) | 40.94 | 42.66 | 40.93 | 42.53 | 24,661 |
| 20th May 2026 (Wed) | 40.35 | 41.79 | 39.90 | 41.46 | 56,284 |
| 19th May 2026 (Tue) | 42.63 | 42.63 | 40.56 | 40.57 | 63,609 |
| 18th May 2026 (Mon) | 42.95 | 43.61 | 42.13 | 42.93 | 63,394 |
| 15th May 2026 (Fri) | 42.78 | 42.92 | 41.39 | 42.45 | 41,591 |
| 14th May 2026 (Thu) | 43.76 | 44.71 | 43.42 | 43.46 | 71,467 |
| 13th May 2026 (Wed) | 42.94 | 43.85 | 42.93 | 43.23 | 47,371 |
| 12th May 2026 (Tue) | 44.25 | 44.25 | 43.02 | 43.65 | 32,950 |
| 11th May 2026 (Mon) | 45.47 | 45.47 | 44.02 | 44.22 | 41,376 |