Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Realty (SLG.US) Share Price

Price $36.11 on 03-04-2026 at 22:47:29
Change $-0.60 -1.66%
Buy $37.00
Sell $35.97
Last Trade: -
Day's Volume: 51,274
Last Close: $36.06
Open: $35.69
ISIN: US78440X8873
Day's Range $35.50 - $36.895
52wk Range: $34.78 - $66.79
Market Capitalisation: $2.79b
VWAP: $36.20357
Shares in Issue: 80.23m

Sl Green Realty (SLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sl Green Realty trades

Sl Green Realty (SLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.69 36.895 35.50 36.06 51,274
2nd Apr 2026 (Thu) 35.69 36.895 35.50 36.06 51,274
1st Apr 2026 (Wed) 36.89 37.64 36.37 36.68 47,625
31st Mar 2026 (Tue) 35.79 37.52 35.37 36.94 60,223
30th Mar 2026 (Mon) 35.65 36.66 35.41 35.88 41,944
27th Mar 2026 (Fri) 36.57 36.57 34.78 35.33 74,618
26th Mar 2026 (Thu) 37.33 37.99 36.63 36.65 50,622
25th Mar 2026 (Wed) 38.50 38.50 36.85 37.18 104,440
24th Mar 2026 (Tue) 37.83 39.07 37.83 37.93 57,679
23rd Mar 2026 (Mon) 38.84 39.90 37.88 38.77 57,987
20th Mar 2026 (Fri) 39.29 39.74 37.25 37.48 71,371
19th Mar 2026 (Thu) 38.30 39.88 37.68 39.65 72,843
18th Mar 2026 (Wed) 38.15 39.63 38.15 38.37 64,075
17th Mar 2026 (Tue) 37.89 38.72 37.35 38.16 51,688
16th Mar 2026 (Mon) 37.52 38.00 36.74 36.78 34,493
13th Mar 2026 (Fri) 38.91 39.72 37.00 37.21 65,529
12th Mar 2026 (Thu) 37.12 38.005 37.00 37.88 39,625
11th Mar 2026 (Wed) 38.55 38.55 37.30 37.82 57,727
10th Mar 2026 (Tue) 39.49 40.22 37.89 38.57 81,491
9th Mar 2026 (Mon) 37.55 39.45 36.675 39.14 51,740
6th Mar 2026 (Fri) 38.51 39.08 37.78 38.75 60,527
See more Sl Green Realty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered