| Price | $43.73 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.33 3.14% |
| Buy | $44.00 |
| Sell | $42.30 |
| Last Trade: | Buy 100.00 at $43.74 |
| Day's Volume: | 31,273 |
| Last Close: | $43.72 |
| Open: | $42.625 |
| ISIN: | US78440X8873 |
| Day's Range | $42.52 - $43.91 |
| 52wk Range: | $40.54 - $66.86 |
| Market Capitalisation: | $3.22b |
| VWAP: | $43.30999 |
| Shares in Issue: | 80.23m |
Sl Green Realty (SLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $43.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 96 | $43.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $43.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 75 | $43.73 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 25 | $43.73 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 88 | $43.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 12 | $43.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
