| Price | $79.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.38 -0.47% |
| Buy | $81.40 |
| Sell | $78.50 |
| Last Trade: | Unknown 1.00 at $79.97 |
| Day's Volume: | 22,654 |
| Last Close: | $79.91 |
| Open: | $80.77 |
| ISIN: | CA8667961053 |
| Day's Range | $79.82 - $80.80 |
| 52wk Range: | $56.275 - $80.80 |
| Market Capitalisation: | $64.43b |
| VWAP: | $80.16002 |
| Shares in Issue: | 650.10m |
Sun Life Financ (SLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $79.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 10 | $79.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $79.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 2 | $79.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 8 | $79.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 4 | $79.96 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 11 | $79.95 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 16 | $79.94 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:55:15 - 10-Jul-26 |
