| Price | $73.21 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.21 0.29% |
| Buy | $74.00 |
| Sell | $70.00 |
| Last Trade: | Sell 3.00 at $73.14 |
| Day's Volume: | 21,191 |
| Last Close: | $73.24 |
| Open: | $72.635 |
| ISIN: | CA8667961053 |
| Day's Range | $72.46 - $73.36 |
| 52wk Range: | $56.04 - $74.15 |
| Market Capitalisation: | $55.99b |
| VWAP: | $73.05417 |
| Shares in Issue: | 646.21m |
Sun Life Financ (SLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $73.14 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 39 | $73.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $73.14 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 3 | $73.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 9 | $73.14 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $73.14 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 9 | $73.14 | Automatic Execution |
15:53:43 - 21-May-26 |
