| Price | $79.48 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -0.54% |
| Buy | $81.55 |
| Sell | $77.90 |
| Last Trade: | Buy 1.00 at $79.58 |
| Day's Volume: | 25,163 |
| Last Close: | $79.48 |
| Open: | $80.00 |
| ISIN: | CA8667961053 |
| Day's Range | $79.44 - $80.20 |
| 52wk Range: | $57.22 - $84.355 |
| Market Capitalisation: | $63.94b |
| VWAP: | $79.76783 |
| Shares in Issue: | 648.23m |
Sun Life Financ (SLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.58 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 31 | $79.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 3 | $79.56 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 3 | $79.56 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $79.57 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 6 | $79.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
