Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Life Financ (SLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $79.97 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 10 $79.97 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $79.97 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2 $79.97 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 8 $79.97 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 4 $79.96 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $79.95 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 16 $79.94 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $79.92 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 140 $79.92 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 11 $79.92 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 11 $79.92 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 11 $79.92 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 16 $79.92 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 9 $79.92 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 8 $79.91 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $79.91 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $79.91 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $79.91 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 25 $79.89 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 25 $79.89 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 25 $79.89 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 25 $79.89 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $79.89 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $79.89 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $79.93 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 14 $79.93 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 70 $79.94 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 70 $79.955 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 2 $79.97 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $79.96 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $79.94 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 27 $79.93 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 3 $79.90 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 14 $79.92 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 90 $79.94 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $79.96 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 70 $79.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $79.96 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 16 $79.95 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 27 $79.94 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 3 $79.94 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 25 $79.925 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $79.925 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $79.925 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $79.925 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $79.925 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $79.925 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $79.925 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $79.925 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $79.925 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 42 $79.925 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 143 $79.925 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 57 $79.925 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 70 $79.94 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $79.93 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 3 $79.95 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 10 $79.94 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 55 $79.95 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $79.93 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 42 $79.93 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 37 $79.93 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 20 $79.93 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 1 $79.92 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 4 $79.94 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 1 $79.93 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $79.93 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 2 $79.91 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 33 $79.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $79.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $79.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $79.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $79.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $79.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $79.93 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 7 $79.93 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 5 $79.93 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 2 $79.93 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 50 $79.92 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 30 $79.91 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 70 $79.91 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 50 $79.91 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 50 $79.91 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 12 $79.90 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 18 $79.90 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 48 $79.89 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $79.86 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 2 $79.86 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $79.865 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $79.82 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 150 $79.85 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 71 $79.85 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 4 $79.85 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 257 $79.85 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 29 $79.85 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 42 $79.84 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $79.84 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $79.84 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $79.84 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 2 $79.84 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $79.84 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 18 $79.85 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1 $79.865 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $79.865 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $79.865 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 35 $79.88 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 3 $79.89 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 10 $79.91 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 2 $79.92 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 2 $79.92 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 1 $79.93 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 2 $79.935 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 11 $79.93 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 4 $79.93 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 25 $79.93 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 2 $79.945 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 11 $79.945 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 4 $79.91 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $79.91 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 2 $79.91 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 2 $79.90 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 2 $79.90 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 10 $79.89 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 150 $79.84 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $79.84 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $79.81 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $79.81 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $79.81 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $79.81 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $79.81 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 150 $79.83 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $79.83 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 6 $79.83 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $79.83 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 2 $79.83 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 1 $79.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $79.83 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 1 $79.83 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 2 $79.83 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 2 $79.80 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 43 $79.82 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 150 $79.82 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 6 $79.81 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 15 $79.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 4 $79.79 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 1 $79.91 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $79.91 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 2 $79.91 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 20 $79.92 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 36 $79.92 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $79.921 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 1 $79.94 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 20 $79.94 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 20 $79.94 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 6 $79.94 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 2 $79.945 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 3 $79.96 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 1 $79.94 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 3 $79.94 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 3 $79.94 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 2 $79.945 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 43 $79.945 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $79.945 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 28 $79.945 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 28 $79.945 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 28 $79.945 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $79.96 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 5 $79.98 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 3 $79.98 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 2 $80.005 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 2 $80.005 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 2 $80.005 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 3 $80.01 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $80.01 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $80.02 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $80.02 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $80.01 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $80.01 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $80.005 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 3 $80.01 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 10 $80.005 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 3 $80.01 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 2 $80.03 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 2 $80.03 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $80.03 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 4 $80.03 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $80.02 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $80.01 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 18 $80.00 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 64 $80.02 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 2 $80.03 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 2 $80.03 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 2 $80.03 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $80.03 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $80.05 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 17 $80.035 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $80.04 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 91 $80.04 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 11 $80.03 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 11 $80.03 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $80.03 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 1 $80.02 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 2 $80.04 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 2 $80.045 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 5 $80.06 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 5 $80.06 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 2 $80.06 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 1 $80.045 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 2 $80.03 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 100 $80.03 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 10 $80.03 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 2 $80.03 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 47 $80.015 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 20 $80.015 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 10 $80.015 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 2 $80.015 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 3 $80.03 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 41 $80.03 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 2 $80.01 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 43 $80.01 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 2 $80.03 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $80.02 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 5 $80.02 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 6 $80.01 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 2 $80.01 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 1 $80.01 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 2 $80.01 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 2 $80.01 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $80.01 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $80.01 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 1 $80.01 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 1 $80.01 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $80.01 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 50 $79.91 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 25 $79.915 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 25 $79.915 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 51 $79.92 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 12 $79.935 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 4 $79.95 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 5 $79.95 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 5 $79.95 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $79.99 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 11 $79.99 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 8 $80.02 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $80.02 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 9 $79.965 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 7 $79.95 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 3 $79.95 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 5 $79.94 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 3 $79.93 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 97 $79.93 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 4 $79.91 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $79.94 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 25 $79.95 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 16 $79.96 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 8 $79.96 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 8 $79.96 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 4 $80.01 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 26 $80.10 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 3 $80.10 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 22 $80.10 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $80.19 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 18 $80.19 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 34 $80.18 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 2 $80.18 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 1 $80.21 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $80.21 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $80.22 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 5 $80.22 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 1 $80.25 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 4 $80.25 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 2 $80.24 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $80.27 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 99 $80.26 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $80.26 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 5 $80.26 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 4 $80.25 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $80.44 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 6 $80.45 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 6 $80.53 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 3 $80.52 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 31 $80.52 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $80.50 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $80.49 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 19 $80.48 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 9 $80.50 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 25 $80.51 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 2 $80.53 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 1 $80.52 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 19 $80.47 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 10 $80.49 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 7 $80.49 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 2 $80.49 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $80.49 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 3 $80.48 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 2 $80.50 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 11 $80.47 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $80.47 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 7 $80.47 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $80.47 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 16 $80.45 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $80.45 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $80.45 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $80.46 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 18 $80.46 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $80.45 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 1 $80.42 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 7 $80.42 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1 $80.44 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 1 $80.455 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $80.45 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 3 $80.45 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1 $80.47 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 1 $80.47 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 10 $80.47 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 10 $80.47 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 3 $80.455 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $80.46 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 11 $80.47 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 2 $80.47 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 4 $80.495 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 2 $80.495 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 38 $80.495 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 25 $80.49 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 75 $80.49 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 2 $80.49 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 25 $80.49 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 25 $80.49 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 25 $80.49 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 8 $80.49 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 2 $80.49 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 1 $80.50 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 2 $80.50 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 4 $80.50 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 30 $80.47 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 6 $80.48 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 2 $80.44 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 3 $80.455 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $80.46 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $80.43 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 46 $80.43 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 18 $80.43 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 10 $80.43 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 2 $80.43 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 1 $80.40 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 3 $80.40 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 5 $80.40 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $80.39 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $80.37 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 25 $80.365 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 25 $80.365 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 25 $80.365 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 25 $80.365 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 25 $80.365 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 25 $80.365 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $80.37 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $80.37 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 17 $80.49 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 3 $80.49 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 2 $80.50 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 2 $80.51 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $80.50 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 18 $80.50 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 10 $80.50 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $80.50 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $80.49 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $80.48 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $80.62 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 2 $80.62 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 6 $80.62 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 6 $80.62 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 6 $80.62 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 6 $80.62 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 2 $80.62 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 4 $80.62 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $80.57 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $80.56 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 6 $80.56 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 4 $80.555 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 83 $80.56 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 10 $80.56 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 2 $80.51 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $80.50 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $80.505 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $80.505 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 47 $80.505 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $80.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $80.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 9 $80.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $80.49 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 9 $80.49 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 75 $80.47 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 15 $80.46 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 2 $80.46 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 47 $80.46 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 2 $80.43 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $80.45 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 25 $80.50 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 7 $80.49 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 14 $80.49 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 14 $80.49 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 14 $80.49 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $80.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $80.49 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 42 $80.44 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 40 $80.43 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 18 $80.43 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $80.43 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 7 $80.75 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $80.76 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $80.76 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $80.585 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $80.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 70 $80.585 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $80.77 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $80.76 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $80.615 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 20 $80.44 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $80.76 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $80.63 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 5 $80.41 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $80.77 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $80.42 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $80.77 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $80.64 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 35 $80.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $80.77 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $80.74 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 42 $80.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 25 $80.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $80.77 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $80.73 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $80.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 7 $80.73 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 1 $80.68 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 25 $80.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 98 $80.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $80.80 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 1 $80.68 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $80.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $80.80 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 25 $80.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 99 $80.41 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $80.80 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 25 $80.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $80.61 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 10 $80.78 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $80.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $80.44 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 5 $80.75 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 13 $80.69 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 13 $80.75 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 12 $80.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $80.57 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 3 $80.81 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 25 $80.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $80.56 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 25 $80.42 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $80.70 Ordinary
 09:04:44 - 10-Jul-26
Buy* 1 $80.71 Ordinary
 09:04:43 - 10-Jul-26
Buy* 2 $80.71 Ordinary
 09:04:41 - 10-Jul-26
Buy* 1 $80.71 Ordinary
 09:04:41 - 10-Jul-26
Sell* 1 $80.49 Ordinary
 06:29:22 - 10-Jul-26
Buy* 1 $80.69 Ordinary
 06:29:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84