| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $73.14 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 39 | $73.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $73.14 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 3 | $73.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 9 | $73.14 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $73.14 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 9 | $73.14 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 9 | $73.14 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 3 | $73.14 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 47 | $73.15 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 7 | $73.12 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 3 | $73.115 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 6 | $73.115 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 7 | $73.115 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 15 | $73.12 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 3 | $73.13 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 5 | $73.13 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 30 | $73.14 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 18 | $73.14 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 3 | $73.14 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 3 | $73.14 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 9 | $73.14 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 3 | $73.15 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 4 | $73.15 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 9 | $73.16 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 7 | $73.16 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 3 | $73.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 4 | $73.16 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 3 | $73.16 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 3 | $73.16 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 2 | $73.16 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 7 | $73.16 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 3 | $73.16 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 3 | $73.16 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 6 | $73.16 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 4 | $73.16 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 50 | $73.175 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 72 | $73.15 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 28 | $73.15 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 31 | $73.14 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 30 | $73.14 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 4 | $73.15 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 6 | $73.12 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 3 | $73.12 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 4 | $73.12 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 3 | $73.12 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 4 | $73.12 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 6 | $73.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 60 | $73.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 3 | $73.12 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 4 | $73.10 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 7 | $73.10 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 9 | $73.10 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 7 | $73.10 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 4 | $73.10 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 4 | $73.10 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 7 | $73.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 5 | $73.12 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 3 | $73.12 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 41 | $73.09 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 99 | $73.09 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 3 | $73.06 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 4 | $73.06 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 3 | $73.065 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 2 | $73.065 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 1 | $73.065 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 4 | $73.065 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 7 | $73.06 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 3 | $73.065 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 9 | $73.065 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 9 | $73.06 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 9 | $73.05 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 3 | $73.05 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 4 | $73.05 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 3 | $73.05 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 4 | $73.05 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 3 | $73.05 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 4 | $73.05 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 4 | $73.05 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 9 | $73.05 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 7 | $73.05 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 4 | $73.05 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 9 | $73.05 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 7 | $73.05 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 4 | $73.03 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 56 | $73.12 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 2 | $73.07 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 2 | $73.11 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 2 | $73.11 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 7 | $73.13 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 2 | $73.11 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 58 | $73.11 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 2 | $73.09 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 6 | $73.11 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 4 | $73.11 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 2 | $73.11 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 1 | $73.12 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 2 | $73.13 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 2 | $73.13 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 2 | $73.12 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 6 | $73.13 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 4 | $73.14 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 2 | $73.18 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 14 | $73.17 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 70 | $73.245 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 70 | $73.245 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $73.25 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $73.25 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 29 | $73.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 29 | $73.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $73.29 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $73.29 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $73.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $73.30 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 40 | $73.29 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 9 | $73.26 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $73.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 60 | $73.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $73.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $73.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $73.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $73.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $73.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 43 | $73.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $73.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $73.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $73.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $73.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 6 | $73.34 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 2 | $73.34 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 2 | $73.27 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 40 | $73.28 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 2 | $73.28 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 29 | $73.28 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 29 | $73.28 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 20 | $73.28 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 16 | $73.28 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 16 | $73.28 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 16 | $73.28 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 16 | $73.27 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 2 | $73.26 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 5 | $73.26 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 6 | $73.26 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 30 | $73.21 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $73.21 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 40 | $73.21 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 2 | $73.18 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 2 | $73.18 | Automatic Execution |
14:17:02 - 21-May-26 |
| Unknown* | 1 | $73.195 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 2 | $73.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 20 | $73.28 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 15 | $73.32 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 21 | $73.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 21 | $73.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 21 | $73.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $73.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 24 | $73.33 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 4 | $73.34 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 22 | $73.34 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 50 | $73.35 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $73.34 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 12 | $73.35 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 6 | $73.35 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 82 | $73.32 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 2 | $73.24 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 13 | $73.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $73.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $73.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $73.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $73.17 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 36 | $73.21 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 4 | $73.21 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 7 | $73.19 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 5 | $73.16 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 1 | $73.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $73.18 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 24 | $73.23 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 40 | $73.215 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 19 | $73.23 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 14 | $73.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 5 | $73.17 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 6 | $73.16 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 40 | $73.145 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $73.08 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 6 | $73.08 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $73.09 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 89 | $73.08 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 6 | $73.08 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 3 | $73.08 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 11 | $73.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 11 | $73.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 24 | $73.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 3 | $73.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 6 | $73.07 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 6 | $73.07 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 7 | $73.07 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 5 | $73.04 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 2 | $73.04 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 24 | $73.02 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 3 | $73.05 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 3 | $73.05 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 92 | $73.02 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 8 | $73.02 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 87 | $73.02 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 12 | $73.03 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 88 | $73.03 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 10 | $73.03 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 14 | $73.04 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 10 | $72.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 6 | $72.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 4 | $72.98 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 4 | $73.00 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 2 | $73.01 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 12 | $72.96 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 2 | $72.98 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $73.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 17 | $72.82 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 83 | $72.82 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 13 | $72.94 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $72.83 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 94 | $73.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 3 | $72.84 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2 | $72.98 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 3 | $72.97 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 18 | $73.01 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 2 | $73.01 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $72.92 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 13 | $72.92 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 2 | $72.83 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 65 | $73.035 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 3 | $72.94 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2 | $72.84 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 35 | $73.035 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 2 | $72.84 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 2 | $72.97 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 2 | $72.97 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $72.87 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 11 | $72.87 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 27 | $72.635 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 11 | $72.635 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 38 | $72.635 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $72.635 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 12 | $72.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $72.635 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 38 | $72.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 31 | $72.635 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 19 | $72.635 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 81 | $72.635 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 17 | $72.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $72.635 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $72.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $72.61 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 12 | $72.635 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 38 | $72.635 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $72.635 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 10 | $72.64 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 13 | $72.64 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 38 | $72.615 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $72.61 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 3 | $72.61 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 38 | $72.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $72.635 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:55:51 - 21-May-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:55:50 - 21-May-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:55:49 - 21-May-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:55:47 - 21-May-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:55:47 - 21-May-26 |
| Buy* | 1 | $72.92 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 1 | $73.26 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 1 | $73.26 | Ordinary |
08:54:35 - 21-May-26 |
| Sell* | 1 | $73.46 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 1 | $73.51 | Ordinary |
08:16:04 - 21-May-26 |
| Sell* | 1 | $73.51 | Ordinary |
08:15:55 - 21-May-26 |