| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.58 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 31 | $79.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 3 | $79.56 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 3 | $79.56 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $79.57 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 6 | $79.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 2 | $79.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 7 | $79.56 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 4 | $79.56 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 7 | $79.56 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 4 | $79.56 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 2 | $79.56 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 3 | $79.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 4 | $79.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 3 | $79.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 4 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 32 | $79.53 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 7 | $79.53 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 6 | $79.53 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $79.53 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 11 | $79.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 5 | $79.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 11 | $79.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $79.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $79.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $79.54 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 19 | $79.56 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 18 | $79.56 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 35 | $79.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 2 | $79.53 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $79.53 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $79.53 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 7 | $79.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $79.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $79.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $79.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $79.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $79.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $79.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $79.53 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 23 | $79.53 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 12 | $79.55 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $79.595 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 2 | $79.59 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $79.59 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 9 | $79.59 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $79.56 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 2 | $79.56 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 2 | $79.54 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 11 | $79.52 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 7 | $79.52 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 7 | $79.50 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 11 | $79.49 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | $79.49 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 8 | $79.49 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 150 | $79.48 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 7 | $79.48 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $79.47 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 63 | $79.47 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 100 | $79.47 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 87 | $79.47 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 13 | $79.47 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 12 | $79.46 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 12 | $79.45 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 72 | $79.44 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 7 | $79.44 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 7 | $79.44 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 20 | $79.44 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 115 | $79.44 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $79.44 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 150 | $79.44 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 95 | $79.44 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 5 | $79.44 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 1 | $79.425 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 1 | $79.44 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 1 | $79.44 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 2 | $79.44 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 25 | $79.44 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 3 | $79.45 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 2 | $79.45 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 2 | $79.45 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 2 | $79.45 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $79.45 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 9 | $79.45 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 5 | $79.45 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 5 | $79.45 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 4 | $79.45 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 7 | $79.46 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 2 | $79.46 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $79.46 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 17 | $79.46 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $79.46 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 4 | $79.46 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 7 | $79.46 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 14 | $79.45 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 2 | $79.46 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 5 | $79.45 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 4 | $79.45 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $79.46 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 4 | $79.46 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $79.46 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $79.46 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 4 | $79.46 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $79.46 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $79.46 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 74 | $79.45 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 1 | $79.435 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 2 | $79.44 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 4 | $79.465 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 1 | $79.475 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 1 | $79.475 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 3 | $79.49 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 4 | $79.61 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 2 | $79.61 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 12 | $79.58 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Unknown* | 1 | $79.62 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 4 | $79.63 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 50 | $79.63 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 2 | $79.65 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 13 | $79.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $79.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 3 | $79.66 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 3 | $79.68 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 20 | $79.67 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 35 | $79.67 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 10 | $79.875 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 2 | $79.89 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 3 | $79.89 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 7 | $79.89 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 78 | $79.92 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 39 | $79.92 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 83 | $79.92 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 2 | $79.92 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 3 | $79.95 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 25 | $79.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 21 | $79.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 21 | $79.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 10 | $79.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 23 | $79.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 5 | $79.92 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 99 | $79.90 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 9 | $79.97 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 4 | $79.96 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 72 | $80.04 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 98 | $79.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $79.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 300 | $79.92 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 300 | $79.92 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 8 | $79.92 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 99 | $79.94 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 4 | $79.87 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 13 | $79.88 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 25 | $79.86 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Unknown* | 25 | $79.86 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 6 | $80.11 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 12 | $80.15 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 4 | $80.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 4 | $80.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 12 | $80.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 2 | $80.00 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 10 | $79.98 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 25 | $79.98 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 25 | $79.98 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $79.99 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 50 | $80.12 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $80.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $80.14 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $79.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $79.94 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 300 | $79.90 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 300 | $79.90 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 300 | $79.90 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 46 | $79.95 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $79.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $79.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $79.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $79.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $79.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 145 | $79.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $79.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 7 | $79.79 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $79.76 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 14 | $79.77 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 72 | $79.78 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $79.78 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 6 | $79.76 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $79.76 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $79.76 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 4 | $79.68 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 25 | $79.68 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 6 | $79.70 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 6 | $79.70 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 25 | $80.115 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 25 | $80.115 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 25 | $80.115 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 25 | $80.115 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Unknown* | 25 | $79.685 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 25 | $80.115 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 25 | $79.685 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 25 | $80.115 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 25 | $79.685 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 25 | $80.115 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 25 | $79.685 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 25 | $80.005 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 25 | $79.69 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 25 | $80.005 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 25 | $79.69 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 25 | $80.005 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 25 | $80.005 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 5 | $79.68 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 25 | $80.005 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 98 | $79.68 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $79.54 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $80.03 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 2 | $79.68 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 25 | $80.065 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 25 | $80.065 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $79.60 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 25 | $80.065 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 8 | $79.64 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $79.60 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 25 | $80.065 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 5 | $79.64 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 2 | $79.60 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $80.08 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $80.08 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 4 | $79.59 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 9 | $79.78 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $79.655 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $79.655 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $79.91 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 1 | $80.00 | Ordinary |
09:15:47 - 28-Sep-26 |
| Sell* | 1 | $80.19 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 1 | $80.49 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 100 | $79.90 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 500 | $80.10 | Ordinary |
05:47:32 - 28-Sep-26 |