| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.77 | 80.80 | 79.82 | 79.91 | 22,654 |
| 9th Jul 2026 (Thu) | 79.515 | 80.37 | 79.515 | 80.29 | 19,629 |
| 8th Jul 2026 (Wed) | 79.06 | 79.525 | 79.01 | 79.39 | 19,870 |
| 7th Jul 2026 (Tue) | 79.74 | 80.34 | 79.68 | 79.90 | 28,867 |
| 6th Jul 2026 (Mon) | 79.865 | 79.94 | 78.40 | 78.99 | 32,874 |
| 3rd Jul 2026 (Fri) | 78.63 | 79.65 | 78.63 | 79.65 | 0 |
| 2nd Jul 2026 (Thu) | 78.63 | 79.66 | 78.42 | 79.65 | 33,955 |
| 1st Jul 2026 (Wed) | 78.40 | 79.16 | 78.40 | 78.85 | 14,582 |
| 30th Jun 2026 (Tue) | 78.27 | 78.60 | 77.94 | 78.42 | 19,026 |
| 29th Jun 2026 (Mon) | 77.97 | 78.115 | 77.39 | 78.09 | 12,557 |
| 26th Jun 2026 (Fri) | 77.75 | 78.31 | 77.66 | 77.89 | 16,436 |
| 25th Jun 2026 (Thu) | 78.00 | 78.54 | 77.51 | 77.50 | 18,364 |
| 24th Jun 2026 (Wed) | 77.60 | 77.64 | 76.69 | 77.26 | 23,340 |
| 23rd Jun 2026 (Tue) | 77.54 | 78.06 | 77.34 | 77.66 | 31,785 |
| 22nd Jun 2026 (Mon) | 77.70 | 78.65 | 77.48 | 77.55 | 32,728 |
| 19th Jun 2026 (Fri) | 78.12 | 78.98 | 77.985 | 78.95 | 41,993 |
| 18th Jun 2026 (Thu) | 78.12 | 78.98 | 77.985 | 78.95 | 41,993 |
| 17th Jun 2026 (Wed) | 77.69 | 78.64 | 77.69 | 77.94 | 23,073 |
| 16th Jun 2026 (Tue) | 77.09 | 77.89 | 77.085 | 77.66 | 19,474 |
| 15th Jun 2026 (Mon) | 77.01 | 77.01 | 76.20 | 76.60 | 14,078 |
| 12th Jun 2026 (Fri) | 76.38 | 76.82 | 75.97 | 76.64 | 14,420 |
| 11th Jun 2026 (Thu) | 75.11 | 76.17 | 75.11 | 75.84 | 15,090 |
| 10th Jun 2026 (Wed) | 74.275 | 75.04 | 74.275 | 74.92 | 25,669 |
| 9th Jun 2026 (Tue) | 74.11 | 74.64 | 73.74 | 73.97 | 15,193 |
| 8th Jun 2026 (Mon) | 74.32 | 74.32 | 73.11 | 73.52 | 32,862 |
| 5th Jun 2026 (Fri) | 73.08 | 74.10 | 72.96 | 73.72 | 14,510 |
| 4th Jun 2026 (Thu) | 72.515 | 73.02 | 72.37 | 72.96 | 35,119 |
| 3rd Jun 2026 (Wed) | 72.52 | 72.93 | 72.10 | 72.11 | 44,297 |
| 2nd Jun 2026 (Tue) | 71.56 | 73.01 | 71.56 | 72.74 | 32,357 |
| 1st Jun 2026 (Mon) | 71.24 | 71.84 | 70.665 | 71.00 | 39,433 |
| 29th May 2026 (Fri) | 72.63 | 72.78 | 71.81 | 71.80 | 41,220 |
| 28th May 2026 (Thu) | 72.23 | 72.32 | 71.675 | 71.89 | 74,052 |
| 27th May 2026 (Wed) | 71.54 | 72.63 | 71.54 | 72.59 | 38,327 |
| 26th May 2026 (Tue) | 73.23 | 73.60 | 72.70 | 73.01 | 21,192 |
| 25th May 2026 (Mon) | 73.55 | 73.60 | 73.06 | 73.08 | 17,421 |
| 22nd May 2026 (Fri) | 73.55 | 73.60 | 73.06 | 73.08 | 17,421 |
| 21st May 2026 (Thu) | 72.635 | 73.36 | 72.46 | 73.24 | 21,191 |
| 20th May 2026 (Wed) | 71.81 | 73.20 | 71.77 | 73.02 | 35,175 |
| 19th May 2026 (Tue) | 72.66 | 72.66 | 71.51 | 71.59 | 30,412 |
| 18th May 2026 (Mon) | 72.265 | 72.80 | 72.265 | 72.79 | 8,582 |
| 15th May 2026 (Fri) | 71.30 | 71.99 | 71.13 | 71.92 | 36,490 |
| 14th May 2026 (Thu) | 70.92 | 71.67 | 70.92 | 71.63 | 33,197 |
| 13th May 2026 (Wed) | 70.51 | 71.09 | 70.37 | 70.81 | 20,330 |
| 12th May 2026 (Tue) | 69.89 | 70.95 | 69.69 | 70.62 | 37,152 |
| 11th May 2026 (Mon) | 70.41 | 71.33 | 70.29 | 70.53 | 50,608 |