| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.00 | 80.20 | 79.44 | 79.48 | 25,163 |
| 25th Sep 2026 (Fri) | 79.74 | 79.99 | 79.42 | 79.91 | 24,488 |
| 24th Sep 2026 (Thu) | 79.95 | 80.00 | 79.26 | 79.45 | 74,570 |
| 23rd Sep 2026 (Wed) | 80.75 | 81.32 | 79.92 | 79.96 | 32,779 |
| 22nd Sep 2026 (Tue) | 81.42 | 81.42 | 80.13 | 80.71 | 25,477 |
| 21st Sep 2026 (Mon) | 81.37 | 81.57 | 81.04 | 81.44 | 21,773 |
| 18th Sep 2026 (Fri) | 80.45 | 81.37 | 80.41 | 81.27 | 23,062 |
| 17th Sep 2026 (Thu) | 81.24 | 81.41 | 80.45 | 80.90 | 21,817 |
| 16th Sep 2026 (Wed) | 80.66 | 81.15 | 79.80 | 80.27 | 15,804 |
| 15th Sep 2026 (Tue) | 80.215 | 80.60 | 79.815 | 80.53 | 21,753 |
| 14th Sep 2026 (Mon) | 79.65 | 80.30 | 79.48 | 80.23 | 29,596 |
| 11th Sep 2026 (Fri) | 80.22 | 80.22 | 78.85 | 79.67 | 17,822 |
| 10th Sep 2026 (Thu) | 78.615 | 79.62 | 78.56 | 79.56 | 16,129 |
| 9th Sep 2026 (Wed) | 79.51 | 79.51 | 78.18 | 78.48 | 23,002 |
| 8th Sep 2026 (Tue) | 80.56 | 80.61 | 79.45 | 79.55 | 19,377 |
| 7th Sep 2026 (Mon) | 80.32 | 81.37 | 80.32 | 80.97 | 41,494 |
| 4th Sep 2026 (Fri) | 80.32 | 81.37 | 80.32 | 80.97 | 41,494 |
| 3rd Sep 2026 (Thu) | 80.16 | 80.95 | 80.04 | 80.79 | 53,394 |
| 2nd Sep 2026 (Wed) | 78.02 | 79.50 | 78.02 | 79.46 | 38,787 |
| 1st Sep 2026 (Tue) | 78.57 | 78.57 | 77.265 | 77.99 | 70,615 |
| 31st Aug 2026 (Mon) | 78.865 | 78.865 | 78.08 | 78.38 | 66,132 |
| 28th Aug 2026 (Fri) | 79.185 | 79.185 | 78.42 | 78.76 | 26,214 |
| 27th Aug 2026 (Thu) | 78.20 | 79.15 | 78.20 | 78.61 | 38,101 |
| 26th Aug 2026 (Wed) | 79.15 | 79.71 | 79.01 | 79.05 | 39,301 |
| 25th Aug 2026 (Tue) | 79.22 | 79.97 | 78.95 | 79.98 | 26,610 |
| 24th Aug 2026 (Mon) | 79.21 | 79.46 | 78.60 | 79.05 | 25,132 |
| 21st Aug 2026 (Fri) | 79.21 | 79.84 | 78.82 | 78.98 | 19,154 |
| 20th Aug 2026 (Thu) | 79.40 | 79.40 | 78.16 | 78.26 | 25,168 |
| 19th Aug 2026 (Wed) | 80.48 | 80.48 | 79.29 | 79.49 | 31,473 |
| 18th Aug 2026 (Tue) | 80.74 | 80.87 | 80.23 | 80.41 | 30,249 |
| 17th Aug 2026 (Mon) | 81.52 | 81.70 | 80.46 | 80.71 | 33,161 |
| 14th Aug 2026 (Fri) | 81.28 | 81.46 | 81.12 | 81.37 | 20,498 |
| 13th Aug 2026 (Thu) | 81.08 | 81.11 | 80.25 | 80.89 | 56,482 |
| 12th Aug 2026 (Wed) | 80.37 | 81.01 | 80.09 | 80.24 | 31,417 |
| 11th Aug 2026 (Tue) | 82.43 | 82.43 | 80.59 | 80.60 | 33,294 |
| 10th Aug 2026 (Mon) | 81.845 | 82.86 | 81.845 | 82.63 | 27,356 |
| 7th Aug 2026 (Fri) | 83.00 | 83.00 | 80.17 | 81.91 | 41,948 |
| 6th Aug 2026 (Thu) | 82.03 | 82.57 | 81.75 | 82.32 | 22,623 |
| 5th Aug 2026 (Wed) | 82.43 | 82.43 | 80.87 | 81.87 | 35,797 |
| 4th Aug 2026 (Tue) | 82.23 | 82.63 | 81.905 | 82.27 | 42,848 |
| 3rd Aug 2026 (Mon) | 83.31 | 83.31 | 82.54 | 82.46 | 15,300 |
| 31st Jul 2026 (Fri) | 83.13 | 83.37 | 82.71 | 82.95 | 18,340 |
| 30th Jul 2026 (Thu) | 82.91 | 83.28 | 82.74 | 82.77 | 26,853 |
| 29th Jul 2026 (Wed) | 83.71 | 83.71 | 82.04 | 82.27 | 21,165 |