| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.635 | 73.36 | 72.46 | 73.24 | 21,191 |
| 20th May 2026 (Wed) | 71.81 | 73.20 | 71.77 | 73.02 | 35,175 |
| 19th May 2026 (Tue) | 72.66 | 72.66 | 71.51 | 71.59 | 30,412 |
| 18th May 2026 (Mon) | 72.265 | 72.80 | 72.265 | 72.79 | 8,582 |
| 15th May 2026 (Fri) | 71.30 | 71.99 | 71.13 | 71.92 | 36,490 |
| 14th May 2026 (Thu) | 70.92 | 71.67 | 70.92 | 71.63 | 33,197 |
| 13th May 2026 (Wed) | 70.51 | 71.09 | 70.37 | 70.81 | 20,330 |
| 12th May 2026 (Tue) | 69.89 | 70.95 | 69.69 | 70.62 | 37,152 |
| 11th May 2026 (Mon) | 70.41 | 71.33 | 70.29 | 70.53 | 50,608 |
| 8th May 2026 (Fri) | 69.635 | 70.10 | 69.25 | 70.06 | 49,776 |
| 7th May 2026 (Thu) | 70.96 | 71.90 | 69.40 | 69.51 | 86,435 |
| 6th May 2026 (Wed) | 73.83 | 74.14 | 73.04 | 73.10 | 71,039 |
| 5th May 2026 (Tue) | 72.29 | 73.48 | 72.28 | 73.21 | 57,682 |
| 4th May 2026 (Mon) | 71.90 | 72.58 | 71.90 | 72.14 | 34,954 |
| 1st May 2026 (Fri) | 72.25 | 72.80 | 72.25 | 72.32 | 37,708 |
| 30th Apr 2026 (Thu) | 70.64 | 72.10 | 70.64 | 72.08 | 24,926 |
| 29th Apr 2026 (Wed) | 71.15 | 71.44 | 70.39 | 70.51 | 26,503 |
| 28th Apr 2026 (Tue) | 71.09 | 71.67 | 71.04 | 71.19 | 26,913 |
| 27th Apr 2026 (Mon) | 71.46 | 71.53 | 70.56 | 70.70 | 37,087 |
| 24th Apr 2026 (Fri) | 71.59 | 72.06 | 71.51 | 71.53 | 57,073 |
| 23rd Apr 2026 (Thu) | 70.58 | 71.01 | 70.23 | 70.74 | 26,958 |
| 22nd Apr 2026 (Wed) | 70.45 | 70.60 | 69.99 | 70.48 | 63,644 |
| 21st Apr 2026 (Tue) | 70.56 | 70.80 | 70.325 | 70.32 | 21,688 |
| 20th Apr 2026 (Mon) | 70.09 | 70.64 | 70.00 | 70.41 | 34,002 |
| 17th Apr 2026 (Fri) | 69.10 | 70.50 | 69.10 | 70.28 | 127,336 |
| 16th Apr 2026 (Thu) | 68.55 | 68.82 | 68.16 | 68.61 | 43,612 |
| 15th Apr 2026 (Wed) | 67.39 | 68.38 | 67.14 | 68.32 | 47,392 |
| 14th Apr 2026 (Tue) | 66.52 | 67.20 | 66.40 | 67.13 | 38,490 |
| 13th Apr 2026 (Mon) | 65.00 | 66.30 | 65.00 | 66.28 | 35,863 |
| 10th Apr 2026 (Fri) | 65.91 | 66.07 | 64.93 | 65.27 | 52,133 |
| 9th Apr 2026 (Thu) | 65.75 | 66.51 | 65.55 | 66.03 | 35,921 |
| 8th Apr 2026 (Wed) | 64.70 | 66.09 | 64.70 | 65.94 | 53,641 |
| 7th Apr 2026 (Tue) | 63.38 | 64.15 | 63.18 | 63.89 | 26,744 |
| 6th Apr 2026 (Mon) | 63.62 | 64.25 | 63.51 | 63.50 | 38,494 |
| 3rd Apr 2026 (Fri) | 62.16 | 63.63 | 62.16 | 63.62 | 35,060 |
| 2nd Apr 2026 (Thu) | 62.16 | 63.63 | 62.16 | 63.62 | 35,060 |
| 1st Apr 2026 (Wed) | 63.06 | 63.56 | 62.83 | 62.95 | 86,924 |
| 31st Mar 2026 (Tue) | 62.61 | 62.71 | 61.21 | 62.56 | 56,681 |
| 30th Mar 2026 (Mon) | 61.63 | 62.46 | 61.23 | 61.92 | 36,395 |
| 27th Mar 2026 (Fri) | 61.99 | 62.17 | 61.21 | 61.37 | 74,541 |
| 26th Mar 2026 (Thu) | 62.61 | 63.00 | 62.09 | 62.53 | 45,761 |
| 25th Mar 2026 (Wed) | 63.89 | 63.98 | 62.65 | 62.77 | 44,102 |
| 24th Mar 2026 (Tue) | 62.63 | 63.28 | 62.36 | 63.01 | 36,210 |
| 23rd Mar 2026 (Mon) | 62.94 | 63.49 | 62.55 | 63.15 | 42,407 |