| Price | $60.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.67 1.12% |
| Buy | $62.08 |
| Sell | $59.50 |
| Last Trade: | Buy 3.00 at $60.405 |
| Day's Volume: | 16,222 |
| Last Close: | $60.41 |
| Open: | $59.80 |
| ISIN: | CA8667961053 |
| Day's Range | $59.80 - $60.51 |
| 52wk Range: | $56.04 - $66.95 |
| Market Capitalisation: | $46.17b |
| VWAP: | $60.30929 |
| Shares in Issue: | 647.85m |
Sun Life Financ (SLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $60.405 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 15 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 75 | $60.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 14 | $60.38 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 4 | $60.37 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
15:51:53 - 12-Dec-25 |
