| Price | $59.895 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -0.45% |
| Buy | $66.95 |
| Sell | $58.00 |
| Last Trade: | Sell 10.00 at $59.92 |
| Day's Volume: | 28,283 |
| Last Close: | $59.92 |
| Open: | $60.20 |
| ISIN: | CA8667961053 |
| Day's Range | $59.425 - $60.24 |
| 52wk Range: | $56.04 - $66.95 |
| Market Capitalisation: | $47.60b |
| VWAP: | $59.79057 |
| Shares in Issue: | 652.68m |
Sun Life Financ (SLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $59.92 | Ordinary |
16:29:30 - 22-Sep-25 |
| Sell* | 10 | $59.92 | Ordinary |
16:28:30 - 22-Sep-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 16 | $59.86 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 20 | $59.86 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 30 | $59.87 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 31 | $59.87 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Sell* | 11 | $59.87 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Sell* | 11 | $59.87 | Automatic Execution |
15:54:20 - 22-Sep-25 |
