| Price | $60.23 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.77 1.29% |
| Buy | $61.89 |
| Sell | $58.00 |
| Last Trade: | Buy 1.00 at $60.20 |
| Day's Volume: | 22,826 |
| Last Close: | $60.19 |
| Open: | $59.20 |
| ISIN: | CA8667961053 |
| Day's Range | $59.20 - $60.24 |
| 52wk Range: | $56.04 - $66.95 |
| Market Capitalisation: | $46.65b |
| VWAP: | $60.02694 |
| Shares in Issue: | 652.68m |
Sun Life Financ (SLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $60.20 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 2 | $60.20 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 34 | $60.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $60.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 2 | $60.19 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
