Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Life Financ (SLF.US) Share Price

Price $63.62 on 03-04-2026 at 22:47:29
Change $0.61 0.96%
Buy $68.00
Sell $61.37
Last Trade: -
Day's Volume: 35,060
Last Close: $63.62
Open: $62.16
ISIN: CA8667961053
Day's Range $62.16 - $63.63
52wk Range: $52.49 - $69.67
Market Capitalisation: $49.44b
VWAP: $63.22023
Shares in Issue: 646.10m

Sun Life Financ (SLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sun Life Financ trades

Sun Life Financ (SLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.16 63.63 62.16 63.62 35,060
2nd Apr 2026 (Thu) 62.16 63.63 62.16 63.62 35,060
1st Apr 2026 (Wed) 63.06 63.56 62.83 62.95 86,924
31st Mar 2026 (Tue) 62.61 62.71 61.21 62.56 56,681
30th Mar 2026 (Mon) 61.63 62.46 61.23 61.92 36,395
27th Mar 2026 (Fri) 61.99 62.17 61.21 61.37 74,541
26th Mar 2026 (Thu) 62.61 63.00 62.09 62.53 45,761
25th Mar 2026 (Wed) 63.89 63.98 62.65 62.77 44,102
24th Mar 2026 (Tue) 62.63 63.28 62.36 63.01 36,210
23rd Mar 2026 (Mon) 62.94 63.49 62.55 63.15 42,407
20th Mar 2026 (Fri) 62.70 62.91 61.96 62.07 55,736
19th Mar 2026 (Thu) 63.06 63.18 62.38 62.57 46,063
18th Mar 2026 (Wed) 63.63 64.09 63.35 63.35 87,904
17th Mar 2026 (Tue) 64.42 64.43 63.88 63.97 69,849
16th Mar 2026 (Mon) 63.44 64.07 63.255 63.84 88,196
13th Mar 2026 (Fri) 62.92 63.10 62.66 62.74 31,216
12th Mar 2026 (Thu) 63.00 63.395 62.52 62.86 40,955
11th Mar 2026 (Wed) 63.87 64.05 63.27 63.57 44,665
10th Mar 2026 (Tue) 63.68 64.395 63.49 63.56 22,177
9th Mar 2026 (Mon) 63.745 63.75 62.96 63.53 32,351
6th Mar 2026 (Fri) 65.11 65.11 64.50 64.87 41,136
See more Sun Life Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered