| Price | $65.22 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.23% |
| Buy | $71.69 |
| Sell | $57.00 |
| Last Trade: | Buy 24.00 at $65.26 |
| Day's Volume: | 39,665 |
| Last Close: | $65.21 |
| Open: | $65.18 |
| ISIN: | CA8667961053 |
| Day's Range | $64.76 - $65.62 |
| 52wk Range: | $56.04 - $66.95 |
| Market Capitalisation: | $50.73b |
| VWAP: | $65.18153 |
| Shares in Issue: | 646.00m |
Sun Life Financ (SLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $65.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 70 | $65.26 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 70 | $65.26 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $65.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 150 | $65.25 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 92 | $65.24 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 4 | $65.24 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 22 | $65.24 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:50:24 - 06-Feb-26 |
