| Price | $5.00 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $-0.53 -9.48% |
| Buy | $5.90 |
| Sell | $4.86 |
| Last Trade: | Sell 100.00 at $5.06 |
| Day's Volume: | 8,490 |
| Last Close: | $4.97 |
| Open: | $5.20 |
| ISIN: | US86804F5098 |
| Day's Range | $5.00 - $5.40 |
| 52wk Range: | $0.1022 - $13.97 |
| Market Capitalisation: | $8.28m |
| VWAP: | $5.193931 |
| Shares in Issue: | 2.84m |
Super League En (SLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.06 | Ordinary |
16:40:44 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:52:28 - 21-May-26 |
