Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super League En (SLE.US) Share Price

Price $2.95 on 10-07-2026 at 23:40:05
Change $-0.06 -1.99%
Buy $3.12
Sell $2.79
Last Trade: Sell 26.00 at $2.96
Day's Volume: 345
Last Close: $2.915
Open: $3.00
ISIN: US86804F5098
Day's Range $2.95 - $3.00
52wk Range: $0.4795 - $11.43
Market Capitalisation: $4.63m
VWAP: $2.966544
Shares in Issue: 2.98m

Super League En (SLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $2.96 Automatic Execution
14:59:45 - 10-Jul-26
See more Super League En trades

Super League En (SLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.00 3.00 2.95 2.915 345
9th Jul 2026 (Thu) 2.92 3.01 2.92 3.01 521
8th Jul 2026 (Wed) 2.88 2.88 2.80 2.88 1,590
7th Jul 2026 (Tue) 3.03 3.03 2.97 2.93 553
6th Jul 2026 (Mon) 3.11 3.11 3.03 3.03 672
3rd Jul 2026 (Fri) 3.10 3.12 3.10 3.12 0
2nd Jul 2026 (Thu) 3.10 3.12 3.10 3.12 248
1st Jul 2026 (Wed) 3.05 3.14 3.05 3.14 78
30th Jun 2026 (Tue) 3.05 3.05 2.96 2.97 1,287
29th Jun 2026 (Mon) 3.21 3.21 3.05 3.05 919
26th Jun 2026 (Fri) 3.09 3.19 3.05 3.07 1,327
25th Jun 2026 (Thu) 3.02 3.15 3.02 3.08 456
24th Jun 2026 (Wed) 2.94 3.10 2.94 3.10 216
23rd Jun 2026 (Tue) 2.94 3.11 2.94 3.15 31
22nd Jun 2026 (Mon) 3.13 3.13 3.01 2.99 752
19th Jun 2026 (Fri) 3.175 3.20 3.175 3.21 532
18th Jun 2026 (Thu) 3.175 3.20 3.175 3.21 532
17th Jun 2026 (Wed) 3.11 3.20 3.06 3.15 1,272
16th Jun 2026 (Tue) 3.34 3.34 3.13 3.11 649
15th Jun 2026 (Mon) 3.36 3.36 3.285 3.20 990
12th Jun 2026 (Fri) 3.27 3.27 3.18 3.19 283
11th Jun 2026 (Thu) 3.17 3.25 3.16 3.30 773
See more Super League En price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered