| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.25 | 5.89 | 4.82 | 5.59 | 11,296 |
| 19th May 2026 (Tue) | 4.80 | 5.94 | 4.78 | 5.51 | 10,818 |
| 18th May 2026 (Mon) | 4.63 | 5.24 | 4.23 | 5.13 | 44,539 |
| 15th May 2026 (Fri) | 6.68 | 7.07 | 5.42 | 6.04 | 4,623,843 |
| 14th May 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 484 |
| 13th May 2026 (Wed) | 4.05 | 4.13 | 3.95 | 3.95 | 2,857 |
| 12th May 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.15 | 308 |
| 11th May 2026 (Mon) | 4.07 | 4.07 | 4.05 | 4.13 | 74 |
| 8th May 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.23 | 317 |
| 7th May 2026 (Thu) | 3.85 | 4.19 | 3.85 | 4.19 | 192 |
| 6th May 2026 (Wed) | 3.85 | 3.85 | 3.85 | 4.05 | 836 |
| 5th May 2026 (Tue) | 3.73 | 4.045 | 3.73 | 4.045 | 2 |
| 4th May 2026 (Mon) | 3.73 | 4.01 | 3.73 | 4.01 | 173 |
| 1st May 2026 (Fri) | 3.73 | 3.93 | 3.73 | 3.93 | 105 |
| 30th Apr 2026 (Thu) | 3.73 | 3.94 | 3.73 | 3.80 | 1,463 |
| 29th Apr 2026 (Wed) | 3.70 | 3.84 | 3.70 | 3.76 | 411 |
| 28th Apr 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.86 | 221 |
| 27th Apr 2026 (Mon) | 3.68 | 3.97 | 3.68 | 3.83 | 1,127 |
| 24th Apr 2026 (Fri) | 3.60 | 3.68 | 3.60 | 3.76 | 179 |
| 23rd Apr 2026 (Thu) | 4.21 | 4.21 | 4.21 | 3.8101 | 352 |
| 22nd Apr 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.07 | 36 |
| 21st Apr 2026 (Tue) | 4.45 | 4.45 | 4.20 | 4.195 | 2,845 |
| 20th Apr 2026 (Mon) | 4.00 | 4.41 | 4.00 | 4.41 | 164 |
| 17th Apr 2026 (Fri) | 4.00 | 4.20 | 4.00 | 4.26 | 815 |
| 16th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 888 |
| 15th Apr 2026 (Wed) | 3.90 | 4.19 | 3.90 | 4.11 | 926 |
| 14th Apr 2026 (Tue) | 3.82 | 4.06 | 3.82 | 4.04 | 4,150 |
| 13th Apr 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 203 |
| 10th Apr 2026 (Fri) | 3.78 | 3.78 | 3.76 | 3.69 | 475 |
| 9th Apr 2026 (Thu) | 3.63 | 3.83 | 3.63 | 3.69 | 2,659 |
| 8th Apr 2026 (Wed) | 3.64 | 3.79 | 3.63 | 3.76 | 1,066 |
| 7th Apr 2026 (Tue) | 3.65 | 3.65 | 3.45 | 3.45 | 38 |
| 6th Apr 2026 (Mon) | 3.65 | 3.66 | 3.65 | 3.66 | 18 |
| 3rd Apr 2026 (Fri) | 3.65 | 3.65 | 3.47 | 3.46 | 845 |
| 2nd Apr 2026 (Thu) | 3.65 | 3.65 | 3.47 | 3.46 | 845 |
| 1st Apr 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.42 | 378 |
| 31st Mar 2026 (Tue) | 3.48 | 3.72 | 3.48 | 3.70 | 868 |
| 30th Mar 2026 (Mon) | 3.44 | 3.69 | 3.43 | 3.595 | 2,378 |
| 27th Mar 2026 (Fri) | 3.73 | 3.94 | 3.56 | 3.70 | 3,258 |
| 26th Mar 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.17 | 202 |
| 25th Mar 2026 (Wed) | 4.21 | 4.21 | 4.00 | 3.90 | 975 |
| 24th Mar 2026 (Tue) | 4.10 | 4.43 | 4.03 | 4.39 | 2,973 |
| 23rd Mar 2026 (Mon) | 4.71 | 4.71 | 4.70 | 4.35 | 60 |