| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.90 | 4.90 | 4.25 | 4.51 | 17,834 |
| 25th Sep 2026 (Fri) | 5.36 | 5.37 | 4.99 | 5.03 | 9,657 |
| 24th Sep 2026 (Thu) | 5.25 | 5.43 | 5.18 | 5.36 | 2,984 |
| 23rd Sep 2026 (Wed) | 5.50 | 5.74 | 5.24 | 5.26 | 35,226 |
| 22nd Sep 2026 (Tue) | 5.035 | 5.60 | 5.035 | 5.40 | 8,367 |
| 21st Sep 2026 (Mon) | 5.21 | 5.34 | 5.00 | 5.16 | 6,929 |
| 18th Sep 2026 (Fri) | 4.69 | 5.38 | 4.69 | 5.10 | 22,937 |
| 17th Sep 2026 (Thu) | 4.39 | 4.66 | 4.35 | 4.60 | 4,010 |
| 16th Sep 2026 (Wed) | 4.565 | 4.70 | 4.21 | 4.23 | 8,204 |
| 15th Sep 2026 (Tue) | 4.41 | 4.72 | 4.40 | 4.42 | 9,351 |
| 14th Sep 2026 (Mon) | 4.915 | 4.915 | 4.56 | 4.57 | 7,295 |
| 11th Sep 2026 (Fri) | 4.81 | 5.15 | 4.75 | 4.91 | 21,263 |
| 10th Sep 2026 (Thu) | 4.51 | 4.75 | 4.51 | 4.57 | 7,335 |
| 9th Sep 2026 (Wed) | 4.51 | 4.69 | 4.45 | 4.56 | 9,982 |
| 8th Sep 2026 (Tue) | 4.44 | 5.05 | 4.30 | 4.67 | 71,704 |
| 7th Sep 2026 (Mon) | 3.50 | 4.03 | 3.48 | 3.92 | 60,299 |
| 4th Sep 2026 (Fri) | 3.50 | 4.03 | 3.48 | 3.92 | 60,299 |
| 3rd Sep 2026 (Thu) | 3.70 | 3.70 | 3.48 | 3.52 | 7,690 |
| 2nd Sep 2026 (Wed) | 3.77 | 3.88 | 3.73 | 3.75 | 9,162 |
| 1st Sep 2026 (Tue) | 3.75 | 3.84 | 3.71 | 3.73 | 4,780 |
| 31st Aug 2026 (Mon) | 3.88 | 4.00 | 3.88 | 3.90 | 1,201 |
| 28th Aug 2026 (Fri) | 3.98 | 4.10 | 3.81 | 3.86 | 5,119 |
| 27th Aug 2026 (Thu) | 3.78 | 3.92 | 3.76 | 3.81 | 16,017 |
| 26th Aug 2026 (Wed) | 4.01 | 4.07 | 3.82 | 3.895 | 17,872 |
| 25th Aug 2026 (Tue) | 4.40 | 4.54 | 3.95 | 3.96 | 17,537 |
| 24th Aug 2026 (Mon) | 3.85 | 4.735 | 3.75 | 4.32 | 24,250 |
| 21st Aug 2026 (Fri) | 4.40 | 4.40 | 4.00 | 4.03 | 11,266 |
| 20th Aug 2026 (Thu) | 4.13 | 5.13 | 4.13 | 4.33 | 52,547 |
| 19th Aug 2026 (Wed) | 5.12 | 5.12 | 3.82 | 4.12 | 105,843 |
| 18th Aug 2026 (Tue) | 6.22 | 7.35 | 3.95 | 5.50 | 3,066,413 |
| 17th Aug 2026 (Mon) | 3.065 | 3.455 | 2.76 | 3.02 | 1,923,388 |
| 14th Aug 2026 (Fri) | 3.11 | 3.11 | 2.17 | 2.27 | 29,897 |
| 13th Aug 2026 (Thu) | 3.58 | 3.58 | 3.34 | 3.36 | 2,040 |
| 12th Aug 2026 (Wed) | 3.15 | 3.48 | 3.15 | 3.38 | 3,636 |
| 11th Aug 2026 (Tue) | 2.98 | 3.15 | 2.98 | 3.0618 | 599 |
| 10th Aug 2026 (Mon) | 2.96 | 2.96 | 2.96 | 3.04 | 523 |
| 7th Aug 2026 (Fri) | 2.82 | 2.92 | 2.82 | 2.89 | 854 |
| 6th Aug 2026 (Thu) | 2.75 | 2.77 | 2.75 | 2.77 | 24 |
| 5th Aug 2026 (Wed) | 2.75 | 2.75 | 2.61 | 2.61 | 212 |
| 4th Aug 2026 (Tue) | 2.75 | 2.75 | 2.69 | 2.69 | 540 |
| 3rd Aug 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 28 |
| 31st Jul 2026 (Fri) | 2.75 | 2.75 | 2.71 | 2.66 | 2,433 |
| 30th Jul 2026 (Thu) | 2.74 | 2.75 | 2.74 | 2.75 | 4 |
| 29th Jul 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.76 | 19 |