| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.00 | 3.00 | 2.95 | 2.915 | 345 |
| 9th Jul 2026 (Thu) | 2.92 | 3.01 | 2.92 | 3.01 | 521 |
| 8th Jul 2026 (Wed) | 2.88 | 2.88 | 2.80 | 2.88 | 1,590 |
| 7th Jul 2026 (Tue) | 3.03 | 3.03 | 2.97 | 2.93 | 553 |
| 6th Jul 2026 (Mon) | 3.11 | 3.11 | 3.03 | 3.03 | 672 |
| 3rd Jul 2026 (Fri) | 3.10 | 3.12 | 3.10 | 3.12 | 0 |
| 2nd Jul 2026 (Thu) | 3.10 | 3.12 | 3.10 | 3.12 | 248 |
| 1st Jul 2026 (Wed) | 3.05 | 3.14 | 3.05 | 3.14 | 78 |
| 30th Jun 2026 (Tue) | 3.05 | 3.05 | 2.96 | 2.97 | 1,287 |
| 29th Jun 2026 (Mon) | 3.21 | 3.21 | 3.05 | 3.05 | 919 |
| 26th Jun 2026 (Fri) | 3.09 | 3.19 | 3.05 | 3.07 | 1,327 |
| 25th Jun 2026 (Thu) | 3.02 | 3.15 | 3.02 | 3.08 | 456 |
| 24th Jun 2026 (Wed) | 2.94 | 3.10 | 2.94 | 3.10 | 216 |
| 23rd Jun 2026 (Tue) | 2.94 | 3.11 | 2.94 | 3.15 | 31 |
| 22nd Jun 2026 (Mon) | 3.13 | 3.13 | 3.01 | 2.99 | 752 |
| 19th Jun 2026 (Fri) | 3.175 | 3.20 | 3.175 | 3.21 | 532 |
| 18th Jun 2026 (Thu) | 3.175 | 3.20 | 3.175 | 3.21 | 532 |
| 17th Jun 2026 (Wed) | 3.11 | 3.20 | 3.06 | 3.15 | 1,272 |
| 16th Jun 2026 (Tue) | 3.34 | 3.34 | 3.13 | 3.11 | 649 |
| 15th Jun 2026 (Mon) | 3.36 | 3.36 | 3.285 | 3.20 | 990 |
| 12th Jun 2026 (Fri) | 3.27 | 3.27 | 3.18 | 3.19 | 283 |
| 11th Jun 2026 (Thu) | 3.17 | 3.25 | 3.16 | 3.30 | 773 |
| 10th Jun 2026 (Wed) | 3.32 | 3.35 | 3.30 | 3.29 | 344 |
| 9th Jun 2026 (Tue) | 3.21 | 3.23 | 3.09 | 3.17 | 538 |
| 8th Jun 2026 (Mon) | 3.25 | 3.25 | 3.23 | 3.25 | 871 |
| 5th Jun 2026 (Fri) | 3.23 | 3.23 | 3.12 | 3.33 | 462 |
| 4th Jun 2026 (Thu) | 3.41 | 3.41 | 3.25 | 3.40 | 1,485 |
| 3rd Jun 2026 (Wed) | 3.35 | 3.37 | 3.30 | 3.39 | 6,980 |
| 2nd Jun 2026 (Tue) | 3.80 | 3.80 | 3.45 | 3.56 | 7,139 |
| 1st Jun 2026 (Mon) | 3.71 | 4.02 | 3.71 | 3.91 | 9,444 |
| 29th May 2026 (Fri) | 3.29 | 3.60 | 3.23 | 3.45 | 5,361 |
| 28th May 2026 (Thu) | 3.62 | 3.62 | 3.36 | 3.41 | 12,040 |
| 27th May 2026 (Wed) | 4.10 | 4.11 | 3.66 | 3.72 | 9,307 |
| 26th May 2026 (Tue) | 4.45 | 4.65 | 4.06 | 4.17 | 17,753 |
| 25th May 2026 (Mon) | 5.03 | 5.05 | 4.42 | 4.41 | 11,031 |
| 22nd May 2026 (Fri) | 5.03 | 5.05 | 4.42 | 4.41 | 11,031 |
| 21st May 2026 (Thu) | 5.20 | 5.40 | 5.00 | 4.97 | 8,490 |
| 20th May 2026 (Wed) | 5.25 | 5.89 | 4.82 | 5.59 | 11,296 |
| 19th May 2026 (Tue) | 4.80 | 5.94 | 4.78 | 5.51 | 10,818 |
| 18th May 2026 (Mon) | 4.63 | 5.24 | 4.23 | 5.13 | 44,539 |
| 15th May 2026 (Fri) | 6.68 | 7.07 | 5.42 | 6.04 | 4,623,843 |
| 14th May 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 484 |
| 13th May 2026 (Wed) | 4.05 | 4.13 | 3.95 | 3.95 | 2,857 |
| 12th May 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.15 | 308 |
| 11th May 2026 (Mon) | 4.07 | 4.07 | 4.05 | 4.13 | 74 |