| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.06 | Ordinary |
16:40:44 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 1 | $5.155 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $5.155 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 3 | $5.17 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 10 | $5.32 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 500 | $5.11 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 22 | $5.01 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 38 | $5.255 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $5.21 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 46 | $5.48 | Ordinary |
09:00:43 - 21-May-26 |
| Buy* | 4 | $5.29 | Ordinary |
09:00:43 - 21-May-26 |
| Buy* | 1 | $5.48 | Ordinary |
08:08:59 - 21-May-26 |
| Sell* | 5 | $5.30 | Ordinary |
08:00:04 - 21-May-26 |
| Sell* | 19 | $5.31 | Ordinary |
07:50:26 - 21-May-26 |
| Sell* | 1 | $5.31 | Ordinary |
07:50:26 - 21-May-26 |
| Sell* | 6 | $5.50 | Ordinary |
07:30:23 - 21-May-26 |
| Sell* | 5 | $5.50 | Ordinary |
07:30:23 - 21-May-26 |
| Sell* | 38 | $5.50 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 1 | $5.50 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 97 | $5.36 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 3 | $5.49 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 53 | $5.43 | Ordinary |
06:29:51 - 21-May-26 |
| Sell* | 172 | $5.43 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 8 | $5.30 | Ordinary |
05:52:44 - 21-May-26 |
| Sell* | 1 | $5.30 | Ordinary |
05:37:37 - 21-May-26 |
| Sell* | 3 | $5.32 | Ordinary |
05:14:41 - 21-May-26 |
| Sell* | 10 | $5.37 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:39:08 - 21-May-26 |