Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super League En (SLE.US) Share Price

Price $3.28 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $3.75
Sell $3.16
Last Trade: -
Day's Volume: 0
Last Close: $3.28
Open: $3.55
ISIN: US86804F4000
Day's Range $0.00 - $0.00
52wk Range: $0.1022 - $11.62
Market Capitalisation: $3.65m
VWAP: $0.00
Shares in Issue: 1.11m

Super League En (SLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Super League En trades

Super League En (SLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.55 3.55 3.29 3.28 5,124
18th Sep 2025 (Thu) 4.09 4.09 3.13 3.66 73,702
17th Sep 2025 (Wed) 3.28 4.14 3.28 4.04 13,057
16th Sep 2025 (Tue) 3.115 3.18 3.09 3.21 1,891
15th Sep 2025 (Mon) 3.08 3.25 3.03 3.08 5,617
12th Sep 2025 (Fri) 3.02 3.10 2.92 3.05 2,505
11th Sep 2025 (Thu) 3.06 3.06 3.06 3.07 545
10th Sep 2025 (Wed) 3.03 3.03 2.80 2.88 666
9th Sep 2025 (Tue) 3.05 3.24 3.00 3.07 5,493
8th Sep 2025 (Mon) 2.93 3.00 2.93 3.00 1,124
5th Sep 2025 (Fri) 2.86 2.92 2.85 2.89 700
4th Sep 2025 (Thu) 3.16 3.16 2.80 2.84 10,972
3rd Sep 2025 (Wed) 3.37 3.38 3.16 3.16 2,332
2nd Sep 2025 (Tue) 3.52 3.52 3.24 3.35 3,134
1st Sep 2025 (Mon) 3.55 3.55 3.40 3.37 803
29th Aug 2025 (Fri) 3.55 3.55 3.40 3.37 803
28th Aug 2025 (Thu) 3.49 3.51 3.48 3.51 1,825
27th Aug 2025 (Wed) 3.32 3.48 3.32 3.50 1,214
26th Aug 2025 (Tue) 3.49 3.60 3.34 3.34 2,382
25th Aug 2025 (Mon) 3.46 3.54 3.46 3.47 5,251
22nd Aug 2025 (Fri) 3.30 3.56 3.30 3.52 1,030
See more Super League En price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered