| Price | $4.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 4.32% |
| Buy | $4.46 |
| Sell | $4.30 |
| Last Trade: | Sell 1.00 at $4.35 |
| Day's Volume: | 2,791 |
| Last Close: | $4.55 |
| Open: | $4.30 |
| ISIN: | US86804F5098 |
| Day's Range | $4.21 - $4.57 |
| 52wk Range: | $0.1022 - $13.97 |
| Market Capitalisation: | $42.02m |
| VWAP: | $4.371773 |
| Shares in Issue: | 10.08m |
Super League En (SLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.35 | Ordinary |
16:39:18 - 06-Feb-26 |
| Sell* | 1 | $4.40 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 1 | $4.45 | Ordinary |
16:22:57 - 06-Feb-26 |
| Sell* | 1 | $4.505 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $4.505 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $4.505 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:26:12 - 06-Feb-26 |
