Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super League En (SLE.US) Share Price

Price $3.47 on 03-04-2026 at 22:47:29
Change $0.05 1.45%
Buy $3.76
Sell $3.42
Last Trade: -
Day's Volume: 845
Last Close: $3.46
Open: $3.65
ISIN: US86804F5098
Day's Range $3.47 - $3.65
52wk Range: $0.1022 - $11.43
Market Capitalisation: $5.05m
VWAP: $3.503016
Shares in Issue: 1.46m

Super League En (SLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Super League En trades

Super League En (SLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.65 3.65 3.47 3.46 845
2nd Apr 2026 (Thu) 3.65 3.65 3.47 3.46 845
1st Apr 2026 (Wed) 3.59 3.59 3.59 3.42 378
31st Mar 2026 (Tue) 3.48 3.72 3.48 3.70 868
30th Mar 2026 (Mon) 3.44 3.69 3.43 3.595 2,378
27th Mar 2026 (Fri) 3.73 3.94 3.56 3.70 3,258
26th Mar 2026 (Thu) 4.19 4.19 4.19 4.17 202
25th Mar 2026 (Wed) 4.21 4.21 4.00 3.90 975
24th Mar 2026 (Tue) 4.10 4.43 4.03 4.39 2,973
23rd Mar 2026 (Mon) 4.71 4.71 4.70 4.35 60
20th Mar 2026 (Fri) 4.32 4.70 4.24 4.70 723
19th Mar 2026 (Thu) 4.42 4.74 4.42 4.68 1,047
18th Mar 2026 (Wed) 4.90 5.16 4.43 5.14 4,753
17th Mar 2026 (Tue) 5.08 5.09 4.96 5.12 2,649
16th Mar 2026 (Mon) 4.05 4.43 4.05 4.45 816
13th Mar 2026 (Fri) 4.24 4.24 3.95 4.00 438
12th Mar 2026 (Thu) 4.25 4.37 4.22 4.365 533
11th Mar 2026 (Wed) 4.60 4.60 4.60 4.52 238
10th Mar 2026 (Tue) 4.45 4.66 4.45 4.66 18
9th Mar 2026 (Mon) 4.45 4.45 4.45 4.46 246
6th Mar 2026 (Fri) 4.56 4.56 4.33 4.33 861
See more Super League En price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered