| Price | $2.28 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -4.6% |
| Buy | $2.28 |
| Sell | $2.27 |
| Last Trade: | Buy 1.00 at $2.28 |
| Day's Volume: | 153,275 |
| Last Close: | $2.26 |
| Open: | $2.35 |
| ISIN: | US83422N1054 |
| Day's Range | $2.26 - $2.35 |
| 52wk Range: | $1.98 - $8.86 |
| Market Capitalisation: | $545.61m |
| VWAP: | $2.295477 |
| Shares in Issue: | 239.85m |
Solid Power Inc (SLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.28 | Ordinary |
17:39:56 - 28-Sep-26 |
| Unknown* | 100 | $2.275 | Ordinary |
17:39:30 - 28-Sep-26 |
| Unknown* | 100 | $2.275 | Ordinary |
17:39:30 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:12 - 28-Sep-26 |
| Sell* | 47 | $2.28 | Ordinary |
17:38:58 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
17:28:11 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
17:28:11 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
17:28:11 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
17:28:11 - 28-Sep-26 |
| Sell* | 50 | $2.27 | Ordinary |
17:28:11 - 28-Sep-26 |
