| Price | $2.97 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.20 7.22% |
| Buy | $2.97 |
| Sell | $2.96 |
| Last Trade: | Buy 1.00 at $2.97 |
| Day's Volume: | 290,125 |
| Last Close: | $2.97 |
| Open: | $2.72 |
| ISIN: | US83422N1054 |
| Day's Range | $2.71 - $2.97 |
| 52wk Range: | $1.27 - $8.86 |
| Market Capitalisation: | $593.51m |
| VWAP: | $2.869622 |
| Shares in Issue: | 236.19m |
Solid Power Inc (SLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.97 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 18 | $2.96 | Ordinary |
17:29:37 - 21-May-26 |
| Buy* | 67 | $2.96 | Ordinary |
17:29:37 - 21-May-26 |
| Buy* | 533 | $2.96 | Ordinary |
17:29:37 - 21-May-26 |
| Buy* | 50 | $2.96 | Ordinary |
17:26:58 - 21-May-26 |
| Buy* | 30 | $2.96 | Ordinary |
17:21:59 - 21-May-26 |
| Buy* | 2 | $2.96 | Ordinary |
17:19:29 - 21-May-26 |
| Buy* | 1 | $2.97 | Ordinary |
17:03:08 - 21-May-26 |
| Sell* | 1 | $2.96 | Ordinary |
16:54:16 - 21-May-26 |
| Buy* | 4 | $2.97 | Ordinary |
16:52:54 - 21-May-26 |
