| Price | $2.335 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -2.5% |
| Buy | $2.35 |
| Sell | $2.33 |
| Last Trade: | Sell 500.00 at $2.335 |
| Day's Volume: | 98,892 |
| Last Close: | $2.32 |
| Open: | $2.43 |
| ISIN: | US83422N1054 |
| Day's Range | $2.32 - $2.43 |
| 52wk Range: | $2.32 - $8.86 |
| Market Capitalisation: | $536.39m |
| VWAP: | $2.361352 |
| Shares in Issue: | 236.65m |
Solid Power Inc (SLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $2.335 | Ordinary |
17:04:57 - 10-Jul-26 |
| Sell* | 900 | $2.335 | Ordinary |
17:04:57 - 10-Jul-26 |
| Sell* | 1,300 | $2.335 | Ordinary |
17:04:57 - 10-Jul-26 |
| Buy* | 1 | $2.34 | Ordinary |
16:51:58 - 10-Jul-26 |
| Buy* | 32 | $2.34 | Ordinary |
16:50:12 - 10-Jul-26 |
| Buy* | 2 | $2.34 | Ordinary |
16:46:07 - 10-Jul-26 |
| Buy* | 5 | $2.34 | Ordinary |
16:42:06 - 10-Jul-26 |
| Buy* | 2 | $2.34 | Ordinary |
16:41:52 - 10-Jul-26 |
| Buy* | 20 | $2.34 | Ordinary |
16:41:26 - 10-Jul-26 |
| Buy* | 9 | $2.34 | Ordinary |
16:38:37 - 10-Jul-26 |
