Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $2.335 Ordinary
 17:04:57 - 10-Jul-26
Sell* 900 $2.335 Ordinary
 17:04:57 - 10-Jul-26
Sell* 1,300 $2.335 Ordinary
 17:04:57 - 10-Jul-26
Buy* 1 $2.34 Ordinary
 16:51:58 - 10-Jul-26
Buy* 32 $2.34 Ordinary
 16:50:12 - 10-Jul-26
Buy* 2 $2.34 Ordinary
 16:46:07 - 10-Jul-26
Buy* 5 $2.34 Ordinary
 16:42:06 - 10-Jul-26
Buy* 2 $2.34 Ordinary
 16:41:52 - 10-Jul-26
Buy* 20 $2.34 Ordinary
 16:41:26 - 10-Jul-26
Buy* 9 $2.34 Ordinary
 16:38:37 - 10-Jul-26
Buy* 10 $2.34 Ordinary
 16:38:33 - 10-Jul-26
Buy* 20 $2.34 Ordinary
 16:38:14 - 10-Jul-26
Buy* 30 $2.34 Ordinary
 16:37:53 - 10-Jul-26
Buy* 30 $2.34 Ordinary
 16:37:15 - 10-Jul-26
Buy* 6 $2.34 Ordinary
 16:36:38 - 10-Jul-26
Buy* 10 $2.34 Ordinary
 16:35:49 - 10-Jul-26
Buy* 10 $2.34 Ordinary
 16:35:27 - 10-Jul-26
Buy* 7 $2.34 Ordinary
 16:32:20 - 10-Jul-26
Buy* 25 $2.34 Ordinary
 16:32:11 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $2.325 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $2.325 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 13 $2.325 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $2.32 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 500 $2.325 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 2 $2.325 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 7 $2.32 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 200 $2.325 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 27 $2.325 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 185 $2.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $2.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 250 $2.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 52 $2.32 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 48 $2.32 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 10 $2.325 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 31 $2.325 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 10 $2.325 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 225 $2.32 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 418 $2.32 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 418 $2.32 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 10 $2.325 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 250 $2.32 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 5 $2.325 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 10 $2.325 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 266 $2.32 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $2.33 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 24 $2.33 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 829 $2.33 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 70 $2.33 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 600 $2.33 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 227 $2.33 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 70 $2.33 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 14 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 13 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 69 $2.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $2.33 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 41 $2.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 1 $2.325 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 5 $2.33 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 10 $2.325 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 6 $2.325 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 1 $2.325 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 10 $2.325 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 1,484 $2.325 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 5 $2.33 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 5 $2.33 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 57 $2.33 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 43 $2.33 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 5 $2.33 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 13 $2.325 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 10 $2.325 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 4 $2.325 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 98 $2.33 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 20 $2.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 60 $2.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 5 $2.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 18 $2.33 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 7 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 300 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 300 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 20 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 1 $2.34 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 1 $2.335 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $2.34 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1 $2.34 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 47 $2.34 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 706 $2.34 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 200 $2.34 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 47 $2.34 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 1 $2.335 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 19 $2.335 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 25 $2.34 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 99 $2.34 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 1 $2.34 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 70 $2.335 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 3 $2.335 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 20 $2.33 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 226 $2.34 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 74 $2.34 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 1 $2.335 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 26 $2.335 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 2 $2.34 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 23 $2.34 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 30 $2.34 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 6 $2.34 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $2.34 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 11 $2.34 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 4 $2.34 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 1 $2.335 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 28 $2.34 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 18 $2.34 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 82 $2.34 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 200 $2.34 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 200 $2.335 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 7 $2.33 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 22 $2.34 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 5 $2.34 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 11 $2.34 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 39 $2.35 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 45 $2.35 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 55 $2.35 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 1 $2.35 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 44 $2.35 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 171 $2.345 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $2.345 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 9 $2.34 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $2.34 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 5 $2.335 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 69 $2.335 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 175 $2.335 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 20 $2.33 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 7 $2.335 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 95 $2.335 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 70 $2.335 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 70 $2.335 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 3 $2.33 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 1 $2.34 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 41 $2.335 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 22 $2.33 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 95 $2.33 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $2.33 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 95 $2.33 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $2.33 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 99 $2.325 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 12 $2.325 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 20 $2.32 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 91 $2.345 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $2.345 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 600 $2.34 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 200 $2.34 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 200 $2.34 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 305 $2.34 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 200 $2.34 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 20 $2.34 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 300 $2.34 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 11 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 300 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $2.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 95 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $2.42 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 13 $2.42 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 25 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $2.42 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 75 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 2 $2.38 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 328 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $2.43 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 97 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 60 $2.44 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $2.38 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 32 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 36 $2.445 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $2.38 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 57 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 500 $2.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 37 $2.38 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 2 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 438 $2.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 500 $2.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $2.39 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 40 $2.34 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 18 $2.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $2.39 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 50 $2.38 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 18 $2.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 3 $2.38 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 3 $2.34 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 1,400 $2.445 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $2.38 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 109 $2.38 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 20 $2.38 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $2.345 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 58 $2.385 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 75 $2.385 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 259 $2.38 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 13 $2.45 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 148 $2.385 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 82 $2.45 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $2.385 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 40 $2.38 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 1 $2.375 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 18 $2.45 Ordinary
 09:29:49 - 10-Jul-26
Sell* 43 $2.445 Ordinary
 09:29:30 - 10-Jul-26
Sell* 43 $2.445 Ordinary
 09:29:30 - 10-Jul-26
Sell* 43 $2.445 Ordinary
 09:29:30 - 10-Jul-26
Sell* 43 $2.445 Ordinary
 09:29:30 - 10-Jul-26
Sell* 43 $2.445 Ordinary
 09:29:30 - 10-Jul-26
Sell* 43 $2.445 Ordinary
 09:29:30 - 10-Jul-26
Buy* 43 $2.45 Ordinary
 09:29:30 - 10-Jul-26
Buy* 43 $2.45 Ordinary
 09:29:30 - 10-Jul-26
Buy* 43 $2.45 Ordinary
 09:29:30 - 10-Jul-26
Buy* 43 $2.45 Ordinary
 09:29:30 - 10-Jul-26
Buy* 43 $2.45 Ordinary
 09:29:30 - 10-Jul-26
Buy* 43 $2.45 Ordinary
 09:29:30 - 10-Jul-26
Sell* 43 $2.445 Ordinary
 09:29:30 - 10-Jul-26
Sell* 43 $2.445 Ordinary
 09:29:30 - 10-Jul-26
Sell* 43 $2.445 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 09:28:55 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 09:28:55 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 09:28:55 - 10-Jul-26
Buy* 400 $2.44 Ordinary
 09:28:55 - 10-Jul-26
Sell* 1,233 $2.44 Ordinary
 09:28:55 - 10-Jul-26
Sell* 1,217 $2.44 Ordinary
 09:28:55 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 09:28:55 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 09:28:55 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 09:28:54 - 10-Jul-26
Buy* 2 $2.43 Ordinary
 09:28:54 - 10-Jul-26
Buy* 48 $2.43 Ordinary
 09:28:54 - 10-Jul-26
Buy* 65 $2.43 Ordinary
 09:28:54 - 10-Jul-26
Buy* 35 $2.43 Ordinary
 09:28:54 - 10-Jul-26
Buy* 26 $2.43 Ordinary
 09:28:54 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 09:28:54 - 10-Jul-26
Buy* 15 $2.43 Ordinary
 09:28:54 - 10-Jul-26
Buy* 23 $2.43 Ordinary
 09:28:54 - 10-Jul-26
Sell* 2 $2.415 Ordinary
 09:24:10 - 10-Jul-26
Sell* 1,000 $2.42 Ordinary
 09:11:08 - 10-Jul-26
Sell* 903 $2.42 Ordinary
 09:11:08 - 10-Jul-26
Sell* 441 $2.42 Ordinary
 08:57:01 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 08:57:01 - 10-Jul-26
Sell* 554 $2.42 Ordinary
 08:57:01 - 10-Jul-26
Unknown* 100 $2.425 Ordinary
 08:57:01 - 10-Jul-26
Unknown* 500 $2.425 Ordinary
 08:57:01 - 10-Jul-26
Unknown* 800 $2.425 Ordinary
 08:57:01 - 10-Jul-26
Sell* 82 $2.42 Ordinary
 07:55:34 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 07:43:55 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 07:43:55 - 10-Jul-26
Buy* 99 $2.41 Ordinary
 07:23:26 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 07:19:49 - 10-Jul-26
Buy* 87 $2.41 Ordinary
 06:32:56 - 10-Jul-26
Buy* 63 $2.41 Ordinary
 06:32:56 - 10-Jul-26
Sell* 134 $2.40 Ordinary
 05:10:26 - 10-Jul-26
Sell* 6 $2.40 Ordinary
 04:46:36 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:46:36 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:46:36 - 10-Jul-26
Sell* 2 $2.40 Ordinary
 04:46:36 - 10-Jul-26
Sell* 84 $2.40 Ordinary
 04:45:54 - 10-Jul-26
Sell* 916 $2.40 Ordinary
 04:45:54 - 10-Jul-26
Buy* 3,578 $2.41 Ordinary
 04:18:20 - 10-Jul-26
Buy* 6,115 $2.41 Ordinary
 04:18:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84