| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.97 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 18 | $2.96 | Ordinary |
17:29:37 - 21-May-26 |
| Buy* | 67 | $2.96 | Ordinary |
17:29:37 - 21-May-26 |
| Buy* | 533 | $2.96 | Ordinary |
17:29:37 - 21-May-26 |
| Buy* | 50 | $2.96 | Ordinary |
17:26:58 - 21-May-26 |
| Buy* | 30 | $2.96 | Ordinary |
17:21:59 - 21-May-26 |
| Buy* | 2 | $2.96 | Ordinary |
17:19:29 - 21-May-26 |
| Buy* | 1 | $2.97 | Ordinary |
17:03:08 - 21-May-26 |
| Sell* | 1 | $2.96 | Ordinary |
16:54:16 - 21-May-26 |
| Buy* | 4 | $2.97 | Ordinary |
16:52:54 - 21-May-26 |
| Buy* | 364 | $2.96 | Ordinary |
16:51:52 - 21-May-26 |
| Sell* | 1,000 | $2.96 | Ordinary |
16:46:05 - 21-May-26 |
| Sell* | 788 | $2.96 | Ordinary |
16:46:05 - 21-May-26 |
| Sell* | 606 | $2.96 | Ordinary |
16:43:46 - 21-May-26 |
| Sell* | 1,006 | $2.96 | Ordinary |
16:43:46 - 21-May-26 |
| Buy* | 120 | $2.96 | Ordinary |
16:39:45 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
16:39:45 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
16:39:45 - 21-May-26 |
| Buy* | 30 | $2.96 | Ordinary |
16:39:43 - 21-May-26 |
| Buy* | 277 | $2.96 | Ordinary |
16:38:26 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
16:38:26 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
16:38:26 - 21-May-26 |
| Buy* | 10 | $2.96 | Ordinary |
16:38:26 - 21-May-26 |
| Sell* | 160 | $2.95 | Ordinary |
16:37:17 - 21-May-26 |
| Unknown* | 81 | $2.955 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 149 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 62 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 17 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 17 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 17 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 237 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 62 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 160 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 3 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 149 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 8 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 6 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 62 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 3 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 9 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 17 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 266 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 3 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 62 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 8 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 237 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 9 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
16:37:17 - 21-May-26 |
| Sell* | 2 | $2.95 | Ordinary |
16:37:17 - 21-May-26 |
| Sell* | 95 | $2.95 | Ordinary |
16:37:17 - 21-May-26 |
| Buy* | 5 | $2.96 | Ordinary |
16:35:26 - 21-May-26 |
| Buy* | 10 | $2.96 | Ordinary |
16:35:25 - 21-May-26 |
| Buy* | 10 | $2.96 | Ordinary |
16:35:14 - 21-May-26 |
| Buy* | 20 | $2.96 | Ordinary |
16:32:47 - 21-May-26 |
| Buy* | 5 | $2.96 | Ordinary |
16:22:21 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
16:16:40 - 21-May-26 |
| Sell* | 85 | $2.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 215 | $2.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 146 | $2.955 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 104 | $2.955 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 1 | $2.955 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 1 | $2.955 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 5 | $2.96 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 5 | $2.96 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 200 | $2.96 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 2 | $2.96 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 13 | $2.96 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 98 | $2.96 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 68 | $2.96 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 34 | $2.96 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 267 | $2.955 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 1 | $2.955 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
15:50:26 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 700 | $2.96 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 42 | $2.96 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 150 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 378 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 222 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 305 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $2.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 22 | $2.965 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 10 | $2.965 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 4 | $2.965 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 94 | $2.965 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 99 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 1,892 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 100 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 5 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 300 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 2 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 200 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 10 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 5 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 5 | $2.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 200 | $2.955 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 105 | $2.955 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 9 | $2.955 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 14 | $2.955 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 30 | $2.955 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 200 | $2.955 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 13 | $2.955 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 56 | $2.955 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 1 | $2.955 | Automatic Execution |
15:48:42 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 500 | $2.955 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 128 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 5 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 300 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 255 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 800 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 11 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 41 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 37 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 5 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 5 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 208 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 121 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 500 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 5 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 5 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 505 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 1 | $2.945 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 2 | $2.945 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 1 | $2.945 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 11 | $2.945 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 1 | $2.945 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 6 | $2.935 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 80 | $2.94 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 200 | $2.94 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 616 | $2.94 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 4 | $2.94 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 54 | $2.94 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 63 | $2.94 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 30 | $2.94 | Automatic Execution |
15:26:01 - 21-May-26 |
| Unknown* | 26 | $2.94 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 190 | $2.94 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 66 | $2.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 147 | $2.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 24 | $2.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 58 | $2.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 4 | $2.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 200 | $2.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 300 | $2.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 43 | $2.94 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 57 | $2.94 | Automatic Execution |
15:23:40 - 21-May-26 |
| Unknown* | 60 | $2.935 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 27 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 13 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 41 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 59 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 87 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 13 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 74 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 26 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 83 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 17 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 8 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 2 | $2.94 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 52 | $2.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 12 | $2.94 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 12 | $2.94 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 48 | $2.94 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 7 | $2.94 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 79 | $2.95 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 300 | $2.95 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 68 | $2.95 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 300 | $2.95 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 18 | $2.95 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 18 | $2.95 | Automatic Execution |
15:16:02 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 20 | $2.955 | Automatic Execution |
14:53:55 - 21-May-26 |
| Unknown* | 20 | $2.955 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 208 | $2.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 20 | $2.965 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 5 | $2.97 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 800 | $2.96 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 13 | $2.96 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 400 | $2.96 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 400 | $2.96 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
14:50:05 - 21-May-26 |
| Unknown* | 100 | $2.96 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 52 | $2.96 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 400 | $2.96 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 18 | $2.96 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 12 | $2.96 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 10 | $2.965 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 2 | $2.965 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 20 | $2.96 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 18 | $2.96 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 400 | $2.96 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 200 | $2.96 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1,200 | $2.96 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 400 | $2.96 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 200 | $2.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $2.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 400 | $2.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 24 | $2.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $2.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $2.96 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 11 | $2.96 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 112 | $2.96 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 14 | $2.96 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 43 | $2.96 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 117 | $2.96 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 2,083 | $2.96 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 180 | $2.95 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:23:08 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:23:08 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 20 | $2.955 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 20 | $2.955 | Automatic Execution |
14:22:32 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:22:25 - 21-May-26 |
| Unknown* | 20 | $2.955 | Automatic Execution |
14:22:25 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:21:59 - 21-May-26 |
| Unknown* | 40 | $2.955 | Automatic Execution |
14:21:59 - 21-May-26 |
| Unknown* | 90 | $2.955 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 5 | $2.96 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:21:03 - 21-May-26 |
| Unknown* | 18 | $2.955 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 20 | $2.955 | Automatic Execution |
14:20:43 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 30 | $2.955 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 20 | $2.955 | Automatic Execution |
14:20:34 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:20:31 - 21-May-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
14:20:20 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 750 | $2.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 2,500 | $2.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1,107 | $2.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 300 | $2.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 600 | $2.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $2.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 212 | $2.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 68 | $2.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 30 | $2.94 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 20 | $2.94 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 10 | $2.94 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 30 | $2.94 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 20 | $2.94 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 10 | $2.94 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 30 | $2.94 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 400 | $2.95 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 5 | $2.95 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 300 | $2.95 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 200 | $2.95 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 30 | $2.95 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 20 | $2.95 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 20 | $2.95 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 30 | $2.95 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 50 | $2.95 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 30 | $2.95 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 79 | $2.96 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1,500 | $2.96 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 64 | $2.96 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 38 | $2.96 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 20 | $2.955 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 40 | $2.955 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 20 | $2.955 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 40 | $2.955 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 97 | $2.96 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 3 | $2.96 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 20 | $2.955 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 300 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 54 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 10 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 400 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 500 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 40 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 300 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 2 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 5 | $2.95 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 77 | $2.94 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 1,000 | $2.945 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1,000 | $2.945 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 18 | $2.94 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 15 | $2.925 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 32 | $2.94 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 49 | $2.92 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 1 | $2.94 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 700 | $2.92 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 29 | $2.94 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $2.92 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 271 | $2.94 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1,000 | $2.92 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 29 | $2.94 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 500 | $2.92 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $2.92 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 30 | $2.895 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 1,000 | $2.895 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 300 | $2.89 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 107 | $2.895 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 4 | $2.90 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 90 | $2.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 200 | $2.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 300 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 500 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 500 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 15 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 15 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 48 | $2.90 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 48 | $2.90 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 47 | $2.90 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 30 | $2.90 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 34 | $2.90 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 300 | $2.91 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 4 | $2.91 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 500 | $2.91 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 200 | $2.91 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 300 | $2.91 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 11 | $2.91 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 300 | $2.91 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 200 | $2.91 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 400 | $2.91 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 108 | $2.915 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 127 | $2.915 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 2 | $2.915 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 30 | $2.91 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 30 | $2.91 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 300 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 500 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 30 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 5 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 60 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 100 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 500 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 150 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 200 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 200 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 56 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 200 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 62 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 38 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 8 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 16 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 7 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 97 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 3 | $2.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 30 | $2.91 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 30 | $2.91 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 16 | $2.91 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 10 | $2.91 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 20 | $2.91 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 20 | $2.91 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 20 | $2.91 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 29 | $2.91 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 50 | $2.91 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 154 | $2.915 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 80 | $2.91 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 20 | $2.88 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 19 | $2.88 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 59 | $2.88 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 10 | $2.885 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 10 | $2.885 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 10 | $2.885 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 10 | $2.885 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 10 | $2.885 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 10 | $2.885 | Automatic Execution |
12:23:15 - 21-May-26 |
| Unknown* | 10 | $2.885 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 20 | $2.885 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 20 | $2.885 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 100 | $2.885 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 100 | $2.885 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 44 | $2.89 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:20:54 - 21-May-26 |
| Unknown* | 2,860 | $2.89 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 7 | $2.89 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 25 | $2.89 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 500 | $2.89 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 90 | $2.89 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 23 | $2.89 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 9 | $2.89 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 20 | $2.89 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 200 | $2.89 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 2 | $2.89 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 500 | $2.89 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 40 | $2.89 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1,000 | $2.89 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 400 | $2.89 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 200 | $2.89 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 6 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 9 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 9 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 19 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 6 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 8 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 6 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 47 | $2.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $2.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 11 | $2.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 54 | $2.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 10 | $2.875 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 10 | $2.875 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 10 | $2.875 | Automatic Execution |
11:55:50 - 21-May-26 |
| Unknown* | 20 | $2.875 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 10 | $2.875 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 40 | $2.875 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 10 | $2.875 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 10 | $2.875 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $2.875 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 20 | $2.875 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 10 | $2.875 | Automatic Execution |
11:54:50 - 21-May-26 |
| Unknown* | 10 | $2.875 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 100 | $2.875 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 5 | $2.875 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 62 | $2.87 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $2.87 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $2.87 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 70 | $2.875 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 100 | $2.875 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $2.875 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 4 | $2.87 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 5 | $2.87 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1 | $2.87 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 10 | $2.87 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 10 | $2.87 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $2.87 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 300 | $2.865 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 597 | $2.865 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1,300 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 147 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 53 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2,500 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 985 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 15 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 300 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 6 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 36 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 300 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 39 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $2.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 500 | $2.86 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 11 | $2.86 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 9 | $2.86 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 5 | $2.86 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 891 | $2.855 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 400 | $2.855 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 100 | $2.855 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 300 | $2.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 75 | $2.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1,100 | $2.82 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 154 | $2.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 200 | $2.82 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 500 | $2.82 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 5 | $2.815 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 242 | $2.82 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 10 | $2.815 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 155 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 46 | $2.82 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 155 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 500 | $2.82 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 382 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 114 | $2.82 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 155 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 22 | $2.82 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 200 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 150 | $2.82 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 200 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 300 | $2.82 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 200 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $2.82 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 400 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 15 | $2.82 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 400 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 700 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 30 | $2.815 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 200 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 145 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 5 | $2.815 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $2.82 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 10 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $2.82 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 135 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 300 | $2.82 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 18 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 200 | $2.82 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 400 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $2.82 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 400 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 255 | $2.82 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 18 | $2.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 989 | $2.82 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 400 | $2.82 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 45 | $2.83 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 1,995 | $2.82 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 90 | $2.835 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 18 | $2.82 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $2.84 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 299 | $2.82 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 50 | $2.84 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 95 | $2.84 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 18 | $2.825 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 1 | $2.84 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 200 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 200 | $2.84 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 139 | $2.84 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1,200 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 1,000 | $2.855 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 22 | $2.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 1,000 | $2.855 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 40 | $2.85 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 25 | $2.84 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 60 | $2.85 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 5 | $2.85 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 104 | $2.84 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 235 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 40 | $2.85 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 37 | $2.84 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 300 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 3 | $2.85 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 50 | $2.85 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 100 | $2.855 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 40 | $2.83 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 200 | $2.83 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 34 | $2.85 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 366 | $2.83 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 50 | $2.855 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 1,000 | $2.835 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 214 | $2.83 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 80 | $2.855 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 400 | $2.835 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 20 | $2.855 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 2,002 | $2.835 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 20 | $2.855 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 1,298 | $2.835 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 106 | $2.855 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 80 | $2.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $2.86 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $2.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $2.83 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 250 | $2.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 20 | $2.855 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 400 | $2.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $2.85 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1,957 | $2.85 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $2.85 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $2.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $2.80 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $2.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 46 | $2.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $2.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $2.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $2.785 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 170 | $2.785 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 10 | $2.785 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 10 | $2.785 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 100 | $2.785 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 100 | $2.785 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 10 | $2.785 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 200 | $2.78 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 300 | $2.78 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 244 | $2.78 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 90 | $2.785 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 100 | $2.785 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 10 | $2.785 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 110 | $2.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $2.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 40 | $2.78 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 300 | $2.78 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 40 | $2.78 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 3 | $2.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 60 | $2.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 40 | $2.775 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 90 | $2.775 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 8 | $2.78 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $2.78 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $2.78 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 400 | $2.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 200 | $2.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 400 | $2.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $2.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 168 | $2.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 400 | $2.79 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 102 | $2.79 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $2.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 10 | $2.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 20 | $2.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 5 | $2.785 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 149 | $2.79 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 3 | $2.765 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 9,057 | $2.76 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 20 | $2.755 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 100 | $2.76 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 60 | $2.765 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $2.765 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $2.765 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 110 | $2.765 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $2.765 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1,000 | $2.765 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 5 | $2.74 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $2.725 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 30 | $2.735 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 61 | $2.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 76 | $2.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 340 | $2.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 60 | $2.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 400 | $2.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 400 | $2.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $2.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 264 | $2.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 36 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 500 | $2.725 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 400 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $2.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 33 | $2.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $2.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $2.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $2.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 145 | $2.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 331 | $2.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $2.72 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 5 | $2.72 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 5 | $2.725 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 5 | $2.725 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 20 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 23 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 6 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1,000 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1,000 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 30 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 2 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 2 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 8 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 70 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 12 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 2 | $2.72 | Ordinary |
09:27:50 - 21-May-26 |
| Unknown* | 299 | $2.725 | Ordinary |
09:26:49 - 21-May-26 |
| Unknown* | 400 | $2.725 | Ordinary |
09:15:06 - 21-May-26 |
| Unknown* | 400 | $2.725 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 6 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 1 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 1,000 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 1 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 1 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 2 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 9 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 2 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 500 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 19 | $2.735 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 2 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 1 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 3 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 908 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 1 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 4 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 92 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 300 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 20 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 77 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 56 | $2.74 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 51 | $2.745 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 7 | $2.75 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 10 | $2.76 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 10 | $2.76 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 384 | $2.77 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 5 | $2.77 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 9 | $2.77 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 7 | $2.77 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 7 | $2.77 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 5 | $2.75 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 180 | $2.75 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:15:06 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:12:06 - 21-May-26 |
| Unknown* | 30 | $2.75 | Ordinary |
08:10:27 - 21-May-26 |
| Buy* | 396 | $2.75 | Ordinary |
08:06:20 - 21-May-26 |
| Unknown* | 350 | $2.745 | Ordinary |
07:58:06 - 21-May-26 |
| Sell* | 370 | $2.75 | Ordinary |
07:36:59 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
07:36:59 - 21-May-26 |
| Sell* | 6 | $2.75 | Ordinary |
07:36:59 - 21-May-26 |
| Sell* | 939 | $2.75 | Ordinary |
07:36:29 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
07:36:29 - 21-May-26 |
| Sell* | 961 | $2.75 | Ordinary |
07:36:29 - 21-May-26 |
| Sell* | 1 | $2.755 | Ordinary |
07:33:29 - 21-May-26 |
| Unknown* | 100 | $2.755 | Ordinary |
07:28:28 - 21-May-26 |
| Unknown* | 100 | $2.755 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 100 | $2.75 | Ordinary |
07:24:48 - 21-May-26 |
| Buy* | 100 | $2.75 | Ordinary |
07:24:48 - 21-May-26 |
| Buy* | 100 | $2.749 | Ordinary |
07:24:01 - 21-May-26 |
| Sell* | 100 | $2.735 | Ordinary |
07:19:38 - 21-May-26 |
| Sell* | 136 | $2.74 | Ordinary |
07:18:34 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
07:18:34 - 21-May-26 |
| Buy* | 1 | $2.74 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 308 | $2.73 | Ordinary |
07:13:30 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
07:13:30 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
07:13:30 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 38 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 38 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 2 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 1 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 1 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 7 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 200 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 30 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 1 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 2 | $2.74 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 1 | $2.74 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 12 | $2.74 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 10 | $2.74 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 10 | $2.74 | Ordinary |
07:01:08 - 21-May-26 |
| Unknown* | 500 | $2.745 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 40 | $2.745 | Ordinary |
06:58:46 - 21-May-26 |
| Unknown* | 40 | $2.745 | Ordinary |
06:58:35 - 21-May-26 |
| Unknown* | 10 | $2.745 | Ordinary |
06:57:55 - 21-May-26 |
| Sell* | 8 | $2.74 | Ordinary |
06:50:08 - 21-May-26 |
| Sell* | 1 | $2.74 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 6 | $2.74 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 33 | $2.74 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 2 | $2.74 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 198 | $2.74 | Ordinary |
06:44:38 - 21-May-26 |
| Unknown* | 100 | $2.745 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 810 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 20 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 5 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 15 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 5 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 2 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 200 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 10 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 32 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 2 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 14 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 21 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 1,000 | $2.75 | Ordinary |
06:42:16 - 21-May-26 |
| Unknown* | 14 | $2.755 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 1,600 | $2.75 | Ordinary |
06:33:15 - 21-May-26 |
| Sell* | 158 | $2.75 | Ordinary |
06:32:50 - 21-May-26 |
| Sell* | 228 | $2.75 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 5 | $2.75 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 5 | $2.75 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 10 | $2.75 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 5 | $2.76 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 1 | $2.76 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 1 | $2.76 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 4 | $2.76 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 120 | $2.76 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 1 | $2.76 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 1 | $2.76 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 1 | $2.76 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 100 | $2.76 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 5 | $2.765 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 2 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 200 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 2 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 10 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 26 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 100 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 2 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1,000 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 10 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 474 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 3 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 8 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 18 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1,011 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 10 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 30 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 4 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1,000 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 11 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 2 | $2.77 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 5 | $2.78 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 3 | $2.78 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $2.78 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5,000 | $2.78 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $2.78 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 20 | $2.78 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $2.78 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $2.78 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 22 | $2.78 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 94 | $2.79 | Ordinary |
06:16:29 - 21-May-26 |
| Unknown* | 50 | $2.785 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 1 | $2.79 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 238 | $2.79 | Ordinary |
06:07:18 - 21-May-26 |
| Buy* | 200 | $2.79 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 200 | $2.78 | Ordinary |
06:02:59 - 21-May-26 |
| Sell* | 5 | $2.78 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 5 | $2.78 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 311 | $2.78 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 3 | $2.78 | Ordinary |
05:28:44 - 21-May-26 |
| Unknown* | 35 | $2.775 | Ordinary |
05:28:44 - 21-May-26 |
| Buy* | 1 | $2.78 | Ordinary |
05:15:20 - 21-May-26 |
| Unknown* | 11 | $2.775 | Ordinary |
04:56:26 - 21-May-26 |
| Buy* | 20 | $2.77 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 1 | $2.77 | Ordinary |
04:15:14 - 21-May-26 |
| Unknown* | 1 | $2.76 | Ordinary |
04:09:51 - 21-May-26 |
| Unknown* | 2 | $2.76 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 20 | $2.755 | Ordinary |
04:02:27 - 21-May-26 |
| Sell* | 10 | $2.755 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 5 | $2.755 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 200 | $2.76 | Ordinary |
04:00:43 - 21-May-26 |