Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.35 2.35 2.26 2.26 153,275
25th Sep 2026 (Fri) 2.365 2.425 2.33 2.39 143,501
24th Sep 2026 (Thu) 2.33 2.37 2.29 2.35 148,655
23rd Sep 2026 (Wed) 2.51 2.51 2.345 2.35 199,345
22nd Sep 2026 (Tue) 2.515 2.515 2.47 2.49 166,670
21st Sep 2026 (Mon) 2.52 2.55 2.445 2.48 133,543
18th Sep 2026 (Fri) 2.55 2.57 2.425 2.47 319,449
17th Sep 2026 (Thu) 2.47 2.59 2.45 2.545 263,186
16th Sep 2026 (Wed) 2.455 2.455 2.36 2.39 89,395
15th Sep 2026 (Tue) 2.46 2.46 2.39 2.42 105,230
14th Sep 2026 (Mon) 2.435 2.515 2.42 2.46 117,040
11th Sep 2026 (Fri) 2.51 2.535 2.475 2.53 210,729
10th Sep 2026 (Thu) 2.39 2.53 2.375 2.47 129,787
9th Sep 2026 (Wed) 2.57 2.59 2.43 2.44 154,442
8th Sep 2026 (Tue) 2.60 2.655 2.57 2.57 249,734
7th Sep 2026 (Mon) 2.47 2.53 2.44 2.515 130,993
4th Sep 2026 (Fri) 2.47 2.53 2.44 2.515 130,993
3rd Sep 2026 (Thu) 2.495 2.545 2.45 2.48 158,202
2nd Sep 2026 (Wed) 2.32 2.475 2.32 2.46 260,747
1st Sep 2026 (Tue) 2.28 2.35 2.25 2.33 158,994
31st Aug 2026 (Mon) 2.305 2.37 2.295 2.33 151,381
28th Aug 2026 (Fri) 2.38 2.405 2.33 2.33 84,555
27th Aug 2026 (Thu) 2.425 2.43 2.35 2.375 171,083
26th Aug 2026 (Wed) 2.37 2.395 2.30 2.34 131,270
25th Aug 2026 (Tue) 2.34 2.37 2.295 2.34 170,370
24th Aug 2026 (Mon) 2.33 2.33 2.265 2.30 176,578
21st Aug 2026 (Fri) 2.35 2.42 2.335 2.37 158,995
20th Aug 2026 (Thu) 2.30 2.305 2.21 2.29 125,622
19th Aug 2026 (Wed) 2.31 2.34 2.265 2.32 96,109
18th Aug 2026 (Tue) 2.26 2.30 2.23 2.26 118,077
17th Aug 2026 (Mon) 2.41 2.41 2.31 2.35 115,838
14th Aug 2026 (Fri) 2.40 2.45 2.395 2.42 121,793
13th Aug 2026 (Thu) 2.34 2.43 2.34 2.39 159,784
12th Aug 2026 (Wed) 2.46 2.48 2.345 2.35 99,498
11th Aug 2026 (Tue) 2.375 2.47 2.375 2.41 175,107
10th Aug 2026 (Mon) 2.35 2.41 2.275 2.35 537,623
7th Aug 2026 (Fri) 2.255 2.365 2.25 2.33 167,255
6th Aug 2026 (Thu) 2.12 2.24 2.09 2.19 216,444
5th Aug 2026 (Wed) 2.20 2.20 2.085 2.14 320,015
4th Aug 2026 (Tue) 2.22 2.32 2.19 2.30 388,825
3rd Aug 2026 (Mon) 2.07 2.165 2.065 2.13 445,564
31st Jul 2026 (Fri) 2.13 2.13 2.015 2.06 150,541
30th Jul 2026 (Thu) 2.03 2.10 2.005 2.065 368,132
29th Jul 2026 (Wed) 2.11 2.12 1.995 2.00 75,613
FTSE 100 Latest
Value10,684.88
Change0.00