| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.43 | 2.43 | 2.32 | 2.32 | 98,892 |
| 9th Jul 2026 (Thu) | 2.38 | 2.43 | 2.34 | 2.40 | 133,492 |
| 8th Jul 2026 (Wed) | 2.35 | 2.405 | 2.32 | 2.38 | 205,063 |
| 7th Jul 2026 (Tue) | 2.585 | 2.60 | 2.395 | 2.41 | 391,421 |
| 6th Jul 2026 (Mon) | 2.52 | 2.715 | 2.52 | 2.62 | 86,920 |
| 3rd Jul 2026 (Fri) | 2.59 | 2.59 | 2.52 | 2.52 | 0 |
| 2nd Jul 2026 (Thu) | 2.59 | 2.70 | 2.47 | 2.52 | 166,290 |
| 1st Jul 2026 (Wed) | 2.57 | 2.69 | 2.55 | 2.59 | 170,957 |
| 30th Jun 2026 (Tue) | 2.61 | 2.63 | 2.53 | 2.59 | 103,457 |
| 29th Jun 2026 (Mon) | 2.63 | 2.655 | 2.485 | 2.60 | 129,434 |
| 26th Jun 2026 (Fri) | 2.515 | 2.65 | 2.515 | 2.59 | 141,252 |
| 25th Jun 2026 (Thu) | 2.66 | 2.675 | 2.56 | 2.60 | 58,845 |
| 24th Jun 2026 (Wed) | 2.70 | 2.71 | 2.605 | 2.64 | 49,688 |
| 23rd Jun 2026 (Tue) | 2.70 | 2.835 | 2.70 | 2.73 | 162,226 |
| 22nd Jun 2026 (Mon) | 2.87 | 2.96 | 2.79 | 2.80 | 175,646 |
| 19th Jun 2026 (Fri) | 2.80 | 2.88 | 2.725 | 2.87 | 242,222 |
| 18th Jun 2026 (Thu) | 2.80 | 2.88 | 2.725 | 2.87 | 242,222 |
| 17th Jun 2026 (Wed) | 2.76 | 2.81 | 2.69 | 2.70 | 98,303 |
| 16th Jun 2026 (Tue) | 2.79 | 2.87 | 2.73 | 2.74 | 113,325 |
| 15th Jun 2026 (Mon) | 2.935 | 2.995 | 2.84 | 2.84 | 130,826 |
| 12th Jun 2026 (Fri) | 2.85 | 2.85 | 2.75 | 2.80 | 131,474 |
| 11th Jun 2026 (Thu) | 2.77 | 2.83 | 2.725 | 2.83 | 75,688 |
| 10th Jun 2026 (Wed) | 2.80 | 2.91 | 2.76 | 2.77 | 145,278 |
| 9th Jun 2026 (Tue) | 2.97 | 2.97 | 2.70 | 2.80 | 93,420 |
| 8th Jun 2026 (Mon) | 2.99 | 3.065 | 2.95 | 2.955 | 202,245 |
| 5th Jun 2026 (Fri) | 3.23 | 3.23 | 2.90 | 2.94 | 127,483 |
| 4th Jun 2026 (Thu) | 3.22 | 3.425 | 3.215 | 3.32 | 196,867 |
| 3rd Jun 2026 (Wed) | 3.51 | 3.51 | 3.26 | 3.32 | 256,451 |
| 2nd Jun 2026 (Tue) | 3.395 | 3.695 | 3.37 | 3.63 | 540,798 |
| 1st Jun 2026 (Mon) | 3.21 | 3.425 | 3.175 | 3.41 | 380,112 |
| 29th May 2026 (Fri) | 3.31 | 3.385 | 3.22 | 3.31 | 243,626 |
| 28th May 2026 (Thu) | 3.30 | 3.485 | 3.295 | 3.39 | 321,346 |
| 27th May 2026 (Wed) | 3.23 | 3.49 | 3.18 | 3.36 | 538,725 |
| 26th May 2026 (Tue) | 3.10 | 3.28 | 3.10 | 3.23 | 271,731 |
| 25th May 2026 (Mon) | 2.98 | 3.125 | 2.97 | 3.06 | 371,698 |
| 22nd May 2026 (Fri) | 2.98 | 3.125 | 2.97 | 3.06 | 371,698 |
| 21st May 2026 (Thu) | 2.72 | 2.97 | 2.71 | 2.97 | 290,125 |
| 20th May 2026 (Wed) | 2.655 | 2.78 | 2.645 | 2.77 | 272,569 |
| 19th May 2026 (Tue) | 2.65 | 2.68 | 2.585 | 2.63 | 330,934 |
| 18th May 2026 (Mon) | 2.84 | 2.84 | 2.645 | 2.72 | 310,732 |
| 15th May 2026 (Fri) | 2.89 | 2.905 | 2.79 | 2.88 | 197,600 |
| 14th May 2026 (Thu) | 3.00 | 3.04 | 2.90 | 2.98 | 340,092 |
| 13th May 2026 (Wed) | 3.00 | 3.125 | 2.92 | 3.06 | 341,352 |
| 12th May 2026 (Tue) | 3.06 | 3.06 | 2.905 | 3.00 | 305,711 |
| 11th May 2026 (Mon) | 2.98 | 3.23 | 2.94 | 3.15 | 349,891 |