| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.655 | 2.78 | 2.645 | 2.77 | 272,569 |
| 19th May 2026 (Tue) | 2.65 | 2.68 | 2.585 | 2.63 | 330,934 |
| 18th May 2026 (Mon) | 2.84 | 2.84 | 2.645 | 2.72 | 310,732 |
| 15th May 2026 (Fri) | 2.89 | 2.905 | 2.79 | 2.88 | 197,600 |
| 14th May 2026 (Thu) | 3.00 | 3.04 | 2.90 | 2.98 | 340,092 |
| 13th May 2026 (Wed) | 3.00 | 3.125 | 2.92 | 3.06 | 341,352 |
| 12th May 2026 (Tue) | 3.06 | 3.06 | 2.905 | 3.00 | 305,711 |
| 11th May 2026 (Mon) | 2.98 | 3.23 | 2.94 | 3.15 | 349,891 |
| 8th May 2026 (Fri) | 2.99 | 3.11 | 2.92 | 3.075 | 452,020 |
| 7th May 2026 (Thu) | 3.295 | 3.295 | 2.87 | 2.92 | 600,949 |
| 6th May 2026 (Wed) | 3.34 | 3.485 | 3.16 | 3.345 | 741,164 |
| 5th May 2026 (Tue) | 3.50 | 3.58 | 3.38 | 3.51 | 594,378 |
| 4th May 2026 (Mon) | 3.41 | 3.56 | 3.33 | 3.46 | 406,476 |
| 1st May 2026 (Fri) | 3.44 | 3.44 | 3.34 | 3.42 | 231,168 |
| 30th Apr 2026 (Thu) | 3.35 | 3.505 | 3.27 | 3.45 | 177,460 |
| 29th Apr 2026 (Wed) | 3.48 | 3.48 | 3.30 | 3.35 | 224,318 |
| 28th Apr 2026 (Tue) | 3.45 | 3.54 | 3.435 | 3.49 | 303,781 |
| 27th Apr 2026 (Mon) | 3.54 | 3.72 | 3.50 | 3.57 | 360,166 |
| 24th Apr 2026 (Fri) | 3.71 | 3.85 | 3.62 | 3.67 | 594,757 |
| 23rd Apr 2026 (Thu) | 3.96 | 4.16 | 3.60 | 3.70 | 842,832 |
| 22nd Apr 2026 (Wed) | 3.67 | 4.055 | 3.65 | 3.96 | 883,638 |
| 21st Apr 2026 (Tue) | 3.64 | 3.965 | 3.505 | 3.54 | 771,278 |
| 20th Apr 2026 (Mon) | 3.27 | 3.40 | 3.235 | 3.40 | 213,137 |
| 17th Apr 2026 (Fri) | 3.36 | 3.48 | 3.29 | 3.37 | 432,766 |
| 16th Apr 2026 (Thu) | 3.755 | 3.76 | 3.215 | 3.26 | 1,278,565 |
| 15th Apr 2026 (Wed) | 3.22 | 3.375 | 3.22 | 3.26 | 422,566 |
| 14th Apr 2026 (Tue) | 3.10 | 3.165 | 3.055 | 3.15 | 313,461 |
| 13th Apr 2026 (Mon) | 2.915 | 3.00 | 2.88 | 2.98 | 168,278 |
| 10th Apr 2026 (Fri) | 2.99 | 3.075 | 2.925 | 2.95 | 188,218 |
| 9th Apr 2026 (Thu) | 2.97 | 3.065 | 2.955 | 2.96 | 139,603 |
| 8th Apr 2026 (Wed) | 3.07 | 3.09 | 2.915 | 3.00 | 281,530 |
| 7th Apr 2026 (Tue) | 2.87 | 2.88 | 2.755 | 2.84 | 187,991 |
| 6th Apr 2026 (Mon) | 2.94 | 3.02 | 2.905 | 2.91 | 161,185 |
| 3rd Apr 2026 (Fri) | 2.825 | 2.94 | 2.80 | 2.94 | 187,046 |
| 2nd Apr 2026 (Thu) | 2.825 | 2.94 | 2.80 | 2.94 | 187,046 |
| 1st Apr 2026 (Wed) | 3.10 | 3.11 | 2.93 | 2.94 | 227,466 |
| 31st Mar 2026 (Tue) | 2.87 | 3.04 | 2.835 | 3.00 | 294,933 |
| 30th Mar 2026 (Mon) | 2.92 | 2.93 | 2.78 | 2.82 | 287,098 |
| 27th Mar 2026 (Fri) | 3.00 | 3.00 | 2.87 | 2.92 | 213,248 |
| 26th Mar 2026 (Thu) | 3.03 | 3.10 | 2.995 | 3.01 | 144,676 |
| 25th Mar 2026 (Wed) | 3.16 | 3.21 | 3.05 | 3.08 | 182,290 |
| 24th Mar 2026 (Tue) | 3.08 | 3.15 | 3.04 | 3.09 | 118,488 |
| 23rd Mar 2026 (Mon) | 3.10 | 3.20 | 3.07 | 3.13 | 118,083 |