| Price | $4.16 on 19-09-2025 at 21:39:22 |
|---|---|
| Change | $0.25 6.39% |
| Buy | $4.17 |
| Sell | $4.16 |
| Last Trade: | Sell 1.00 at $4.16 |
| Day's Volume: | 1,484,835 |
| Last Close: | $4.17 |
| Open: | $3.95 |
| ISIN: | US83422N1054 |
| Day's Range | $3.81 - $4.21 |
| 52wk Range: | $1.27 - $5.615 |
| Market Capitalisation: | $708.82m |
| VWAP: | $4.022891 |
| Shares in Issue: | 181.28m |
Solid Power Inc (SLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.16 | Ordinary |
17:39:21 - 19-Sep-25 |
| Buy* | 73 | $4.17 | Ordinary |
17:39:01 - 19-Sep-25 |
| Buy* | 27 | $4.17 | Ordinary |
17:39:01 - 19-Sep-25 |
| Sell* | 27 | $4.16 | Ordinary |
17:38:01 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Ordinary |
17:38:01 - 19-Sep-25 |
| Sell* | 130 | $4.16 | Ordinary |
17:38:01 - 19-Sep-25 |
| Buy* | 200 | $4.16 | Ordinary |
17:38:01 - 19-Sep-25 |
| Buy* | 55 | $4.16 | Ordinary |
17:38:01 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Ordinary |
17:37:53 - 19-Sep-25 |
| Buy* | 20 | $4.16 | Ordinary |
17:37:50 - 19-Sep-25 |
