| Price | $4.96 on 12-12-2025 at 22:38:41 |
|---|---|
| Change | $-0.24 -4.62% |
| Buy | $4.96 |
| Sell | $4.95 |
| Last Trade: | Buy 887.00 at $4.96 |
| Day's Volume: | 306,244 |
| Last Close: | $4.91 |
| Open: | $5.17 |
| ISIN: | US83422N1054 |
| Day's Range | $4.88 - $5.17 |
| 52wk Range: | $1.27 - $8.86 |
| Market Capitalisation: | $993.32m |
| VWAP: | $5.032516 |
| Shares in Issue: | 191.02m |
Solid Power (SLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 887 | $4.96 | Ordinary |
17:38:40 - 12-Dec-25 |
| Buy* | 400 | $4.96 | Ordinary |
17:38:40 - 12-Dec-25 |
| Sell* | 50 | $4.95 | Ordinary |
17:34:50 - 12-Dec-25 |
| Sell* | 52 | $4.95 | Ordinary |
17:34:49 - 12-Dec-25 |
| Sell* | 14 | $4.95 | Ordinary |
17:34:49 - 12-Dec-25 |
| Sell* | 184 | $4.95 | Ordinary |
17:34:49 - 12-Dec-25 |
| Buy* | 1 | $4.96 | Ordinary |
17:31:38 - 12-Dec-25 |
| Buy* | 200 | $4.96 | Ordinary |
17:28:52 - 12-Dec-25 |
| Buy* | 100 | $4.96 | Ordinary |
17:28:52 - 12-Dec-25 |
| Buy* | 365 | $4.95 | Ordinary |
17:25:44 - 12-Dec-25 |
