Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDP.US) Share Price

Price $2.93 on 03-04-2026 at 22:47:29
Change $-0.01 -0.34%
Buy $2.93
Sell $2.92
Last Trade: -
Day's Volume: 187,046
Last Close: $2.94
Open: $2.825
ISIN: US83422N1054
Day's Range $2.80 - $2.94
52wk Range: $0.7024 - $8.86
Market Capitalisation: $648.64m
VWAP: $2.87189
Shares in Issue: 232.24m

Solid Power Inc (SLDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solid Power Inc trades

Solid Power Inc (SLDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.825 2.94 2.80 2.94 187,046
2nd Apr 2026 (Thu) 2.825 2.94 2.80 2.94 187,046
1st Apr 2026 (Wed) 3.10 3.11 2.93 2.94 227,466
31st Mar 2026 (Tue) 2.87 3.04 2.835 3.00 294,933
30th Mar 2026 (Mon) 2.92 2.93 2.78 2.82 287,098
27th Mar 2026 (Fri) 3.00 3.00 2.87 2.92 213,248
26th Mar 2026 (Thu) 3.03 3.10 2.995 3.01 144,676
25th Mar 2026 (Wed) 3.16 3.21 3.05 3.08 182,290
24th Mar 2026 (Tue) 3.08 3.15 3.04 3.09 118,488
23rd Mar 2026 (Mon) 3.10 3.20 3.07 3.13 118,083
20th Mar 2026 (Fri) 3.13 3.14 3.00 3.04 92,661
19th Mar 2026 (Thu) 3.03 3.19 3.015 3.16 117,558
18th Mar 2026 (Wed) 3.165 3.21 3.09 3.12 211,111
17th Mar 2026 (Tue) 3.20 3.27 3.16 3.19 203,409
16th Mar 2026 (Mon) 3.28 3.47 3.13 3.20 212,971
13th Mar 2026 (Fri) 3.275 3.33 3.11 3.15 172,103
12th Mar 2026 (Thu) 3.16 3.22 3.145 3.20 160,393
11th Mar 2026 (Wed) 3.27 3.37 3.205 3.26 149,373
10th Mar 2026 (Tue) 3.25 3.365 3.225 3.24 198,271
9th Mar 2026 (Mon) 3.01 3.20 2.96 3.20 252,037
6th Mar 2026 (Fri) 3.125 3.24 3.08 3.12 172,065
See more Solid Power Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered