| Price | $3.99 on 06-02-2026 at 22:36:38 |
|---|---|
| Change | $0.24 6.4% |
| Buy | $4.00 |
| Sell | $3.98 |
| Last Trade: | Unknown 300.00 at $3.99 |
| Day's Volume: | 322,159 |
| Last Close: | $3.95 |
| Open: | $3.90 |
| ISIN: | US83422N1054 |
| Day's Range | $3.85 - $3.99 |
| 52wk Range: | $1.27 - $8.86 |
| Market Capitalisation: | $716.34m |
| VWAP: | $3.932108 |
| Shares in Issue: | 191.02m |
Solid Power Inc (SLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $3.99 | Ordinary |
17:28:04 - 06-Feb-26 |
| Unknown* | 258 | $3.99 | Ordinary |
17:28:04 - 06-Feb-26 |
| Buy* | 25 | $3.98 | Ordinary |
17:00:11 - 06-Feb-26 |
| Unknown* | 20 | $3.98 | Ordinary |
16:58:44 - 06-Feb-26 |
| Unknown* | 3 | $3.98 | Ordinary |
16:50:59 - 06-Feb-26 |
| Unknown* | 16 | $3.98 | Ordinary |
16:50:59 - 06-Feb-26 |
| Unknown* | 16 | $3.98 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 94 | $3.97 | Ordinary |
16:50:59 - 06-Feb-26 |
| Unknown* | 6 | $3.98 | Ordinary |
16:50:59 - 06-Feb-26 |
| Unknown* | 13 | $3.98 | Ordinary |
16:50:59 - 06-Feb-26 |
