| Price | $22.865 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.23 -1% |
| Buy | $23.45 |
| Sell | $21.00 |
| Last Trade: | Buy 100.00 at $22.88 |
| Day's Volume: | 26,517 |
| Last Close: | $22.86 |
| Open: | $22.92 |
| ISIN: | US8313491057 |
| Day's Range | $22.83 - $23.19 |
| 52wk Range: | $14.26 - $26.75 |
| Market Capitalisation: | $2.70b |
| VWAP: | $22.97847 |
| Shares in Issue: | 116.81m |
Slide Insurance (SLDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $22.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 16 | $22.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 3 | $22.84 | Automatic Execution |
15:50:47 - 28-Sep-26 |
