| Price | $21.26 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.45 2.16% |
| Buy | $21.50 |
| Sell | $20.32 |
| Last Trade: | Buy 70.00 at $21.15 |
| Day's Volume: | 32,542 |
| Last Close: | $21.24 |
| Open: | $20.95 |
| ISIN: | US8313491057 |
| Day's Range | $20.80 - $21.26 |
| 52wk Range: | $12.56 - $21.78 |
| Market Capitalisation: | $2.35b |
| VWAP: | $20.97604 |
| Shares in Issue: | 114.56m |
Slide Insurance (SLDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $21.15 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 70 | $21.155 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 70 | $21.15 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 70 | $21.155 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 150 | $21.15 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 150 | $21.155 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 4 | $21.13 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $21.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
