| Price | $18.60 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.48% |
| Buy | $20.90 |
| Sell | $18.00 |
| Last Trade: | Sell 13.00 at $18.59 |
| Day's Volume: | 47,747 |
| Last Close: | $18.61 |
| Open: | $18.48 |
| ISIN: | US8313491057 |
| Day's Range | $18.34 - $18.70 |
| 52wk Range: | $12.56 - $25.75 |
| Market Capitalisation: | $2.12b |
| VWAP: | $18.52607 |
| Shares in Issue: | 124.32m |
Slide Insurance (SLDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $18.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 7 | $18.59 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 84 | $18.59 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 92 | $18.59 | Automatic Execution |
15:53:21 - 21-May-26 |
