| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.95 | 21.26 | 20.80 | 21.24 | 32,542 |
| 9th Jul 2026 (Thu) | 20.62 | 20.89 | 20.29 | 20.81 | 77,517 |
| 8th Jul 2026 (Wed) | 20.79 | 20.79 | 20.35 | 20.47 | 38,472 |
| 7th Jul 2026 (Tue) | 20.95 | 21.38 | 20.57 | 20.78 | 30,034 |
| 6th Jul 2026 (Mon) | 20.825 | 20.98 | 20.03 | 20.97 | 102,793 |
| 3rd Jul 2026 (Fri) | 20.25 | 21.25 | 20.25 | 21.25 | 0 |
| 2nd Jul 2026 (Thu) | 20.25 | 21.78 | 20.225 | 21.25 | 154,034 |
| 1st Jul 2026 (Wed) | 19.61 | 19.99 | 19.51 | 19.99 | 66,071 |
| 30th Jun 2026 (Tue) | 19.64 | 19.85 | 19.28 | 19.37 | 54,697 |
| 29th Jun 2026 (Mon) | 19.01 | 19.90 | 18.95 | 19.73 | 88,059 |
| 26th Jun 2026 (Fri) | 18.29 | 19.23 | 18.235 | 19.09 | 61,506 |
| 25th Jun 2026 (Thu) | 18.31 | 18.50 | 18.04 | 18.06 | 25,392 |
| 24th Jun 2026 (Wed) | 17.59 | 18.81 | 17.59 | 18.31 | 12,663 |
| 23rd Jun 2026 (Tue) | 17.22 | 17.63 | 16.99 | 17.48 | 19,730 |
| 22nd Jun 2026 (Mon) | 16.86 | 17.02 | 16.77 | 16.94 | 58,931 |
| 19th Jun 2026 (Fri) | 16.91 | 16.91 | 16.27 | 16.58 | 30,947 |
| 18th Jun 2026 (Thu) | 16.91 | 16.91 | 16.27 | 16.58 | 30,947 |
| 17th Jun 2026 (Wed) | 16.825 | 17.15 | 16.76 | 16.84 | 25,182 |
| 16th Jun 2026 (Tue) | 16.92 | 17.07 | 16.725 | 16.91 | 14,485 |
| 15th Jun 2026 (Mon) | 16.73 | 16.86 | 16.46 | 16.62 | 22,866 |
| 12th Jun 2026 (Fri) | 16.95 | 17.18 | 16.70 | 16.70 | 17,819 |
| 11th Jun 2026 (Thu) | 17.225 | 17.50 | 16.94 | 16.94 | 4,677 |
| 10th Jun 2026 (Wed) | 16.75 | 17.27 | 16.71 | 17.10 | 8,254 |
| 9th Jun 2026 (Tue) | 16.58 | 16.93 | 16.52 | 16.71 | 33,216 |
| 8th Jun 2026 (Mon) | 16.73 | 16.75 | 16.49 | 16.50 | 19,606 |
| 5th Jun 2026 (Fri) | 16.50 | 16.92 | 16.50 | 16.74 | 23,696 |
| 4th Jun 2026 (Thu) | 16.40 | 16.67 | 16.005 | 16.03 | 36,787 |
| 3rd Jun 2026 (Wed) | 16.91 | 16.95 | 16.13 | 16.19 | 67,577 |
| 2nd Jun 2026 (Tue) | 17.65 | 17.73 | 17.36 | 17.38 | 29,615 |
| 1st Jun 2026 (Mon) | 17.96 | 18.26 | 17.80 | 17.83 | 29,403 |
| 29th May 2026 (Fri) | 18.17 | 18.19 | 17.87 | 18.03 | 125,786 |
| 28th May 2026 (Thu) | 18.52 | 18.795 | 18.27 | 18.28 | 36,980 |
| 27th May 2026 (Wed) | 18.66 | 19.14 | 18.635 | 18.69 | 106,252 |
| 26th May 2026 (Tue) | 18.70 | 18.765 | 18.32 | 18.61 | 59,769 |
| 25th May 2026 (Mon) | 18.77 | 18.78 | 18.45 | 18.63 | 26,017 |
| 22nd May 2026 (Fri) | 18.77 | 18.78 | 18.45 | 18.63 | 26,017 |
| 21st May 2026 (Thu) | 18.48 | 18.70 | 18.34 | 18.61 | 47,747 |
| 20th May 2026 (Wed) | 18.43 | 18.88 | 18.40 | 18.68 | 125,728 |
| 19th May 2026 (Tue) | 19.02 | 19.09 | 18.42 | 18.48 | 35,380 |
| 18th May 2026 (Mon) | 18.945 | 19.275 | 18.90 | 18.98 | 95,457 |
| 15th May 2026 (Fri) | 18.56 | 19.03 | 18.56 | 18.80 | 44,623 |
| 14th May 2026 (Thu) | 18.49 | 18.69 | 18.48 | 18.64 | 57,962 |
| 13th May 2026 (Wed) | 18.46 | 18.70 | 17.945 | 18.20 | 82,707 |
| 12th May 2026 (Tue) | 18.55 | 18.81 | 18.50 | 18.63 | 55,605 |
| 11th May 2026 (Mon) | 18.495 | 19.00 | 18.465 | 18.56 | 93,397 |