| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.92 | 23.19 | 22.83 | 22.86 | 26,517 |
| 25th Sep 2026 (Fri) | 23.58 | 23.70 | 22.915 | 23.10 | 45,604 |
| 24th Sep 2026 (Thu) | 23.105 | 23.88 | 23.105 | 23.55 | 17,951 |
| 23rd Sep 2026 (Wed) | 23.83 | 23.86 | 22.85 | 22.96 | 48,465 |
| 22nd Sep 2026 (Tue) | 24.02 | 24.29 | 23.55 | 23.87 | 64,691 |
| 21st Sep 2026 (Mon) | 24.785 | 25.10 | 24.19 | 24.22 | 40,918 |
| 18th Sep 2026 (Fri) | 24.76 | 25.36 | 24.62 | 24.95 | 42,830 |
| 17th Sep 2026 (Thu) | 25.69 | 25.98 | 25.01 | 25.00 | 84,880 |
| 16th Sep 2026 (Wed) | 26.75 | 26.75 | 25.53 | 25.67 | 70,616 |
| 15th Sep 2026 (Tue) | 26.18 | 26.51 | 25.90 | 26.48 | 64,997 |
| 14th Sep 2026 (Mon) | 25.37 | 26.48 | 25.37 | 26.23 | 76,595 |
| 11th Sep 2026 (Fri) | 24.62 | 24.96 | 24.39 | 24.84 | 54,781 |
| 10th Sep 2026 (Thu) | 24.95 | 24.95 | 24.16 | 24.45 | 50,792 |
| 9th Sep 2026 (Wed) | 24.31 | 24.76 | 24.13 | 24.71 | 53,023 |
| 8th Sep 2026 (Tue) | 24.66 | 24.68 | 24.15 | 24.46 | 54,766 |
| 7th Sep 2026 (Mon) | 24.365 | 24.80 | 24.35 | 24.67 | 53,971 |
| 4th Sep 2026 (Fri) | 24.365 | 24.80 | 24.35 | 24.67 | 53,971 |
| 3rd Sep 2026 (Thu) | 24.49 | 25.08 | 24.13 | 24.73 | 97,485 |
| 2nd Sep 2026 (Wed) | 23.25 | 24.21 | 23.16 | 24.18 | 162,179 |
| 1st Sep 2026 (Tue) | 23.42 | 23.63 | 23.19 | 23.29 | 70,660 |
| 31st Aug 2026 (Mon) | 23.40 | 23.47 | 23.12 | 23.25 | 41,643 |
| 28th Aug 2026 (Fri) | 23.50 | 23.75 | 23.46 | 23.48 | 23,088 |
| 27th Aug 2026 (Thu) | 23.33 | 23.48 | 23.08 | 23.46 | 22,468 |
| 26th Aug 2026 (Wed) | 23.01 | 23.52 | 22.74 | 23.35 | 40,222 |
| 25th Aug 2026 (Tue) | 23.51 | 23.57 | 23.06 | 23.06 | 33,738 |
| 24th Aug 2026 (Mon) | 22.91 | 23.75 | 22.825 | 23.64 | 33,068 |
| 21st Aug 2026 (Fri) | 22.94 | 23.15 | 22.515 | 22.74 | 25,870 |
| 20th Aug 2026 (Thu) | 22.555 | 22.81 | 22.20 | 22.52 | 36,929 |
| 19th Aug 2026 (Wed) | 22.35 | 22.74 | 22.35 | 22.48 | 25,227 |
| 18th Aug 2026 (Tue) | 21.93 | 22.40 | 21.91 | 22.26 | 22,989 |
| 17th Aug 2026 (Mon) | 21.775 | 22.21 | 21.51 | 21.60 | 35,542 |
| 14th Aug 2026 (Fri) | 21.64 | 21.96 | 21.51 | 21.93 | 33,173 |
| 13th Aug 2026 (Thu) | 21.25 | 21.73 | 21.25 | 21.59 | 30,674 |
| 12th Aug 2026 (Wed) | 20.68 | 21.21 | 20.68 | 20.96 | 28,515 |
| 11th Aug 2026 (Tue) | 20.59 | 20.75 | 20.40 | 20.62 | 19,147 |
| 10th Aug 2026 (Mon) | 21.12 | 21.25 | 20.66 | 20.66 | 33,399 |
| 7th Aug 2026 (Fri) | 21.22 | 21.44 | 21.11 | 21.13 | 18,810 |
| 6th Aug 2026 (Thu) | 21.04 | 21.375 | 20.78 | 21.33 | 36,800 |
| 5th Aug 2026 (Wed) | 20.72 | 20.94 | 20.64 | 20.74 | 24,270 |
| 4th Aug 2026 (Tue) | 20.52 | 20.67 | 20.33 | 20.65 | 19,289 |
| 3rd Aug 2026 (Mon) | 20.515 | 20.645 | 20.05 | 20.65 | 31,520 |
| 31st Jul 2026 (Fri) | 20.02 | 20.39 | 19.78 | 19.97 | 27,019 |
| 30th Jul 2026 (Thu) | 22.275 | 22.275 | 20.17 | 20.23 | 48,052 |
| 29th Jul 2026 (Wed) | 21.30 | 23.00 | 21.30 | 22.14 | 100,583 |