| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.43 | 18.88 | 18.40 | 18.68 | 125,728 |
| 19th May 2026 (Tue) | 19.02 | 19.09 | 18.42 | 18.48 | 35,380 |
| 18th May 2026 (Mon) | 18.945 | 19.275 | 18.90 | 18.98 | 95,457 |
| 15th May 2026 (Fri) | 18.56 | 19.03 | 18.56 | 18.80 | 44,623 |
| 14th May 2026 (Thu) | 18.49 | 18.69 | 18.48 | 18.64 | 57,962 |
| 13th May 2026 (Wed) | 18.46 | 18.70 | 17.945 | 18.20 | 82,707 |
| 12th May 2026 (Tue) | 18.55 | 18.81 | 18.50 | 18.63 | 55,605 |
| 11th May 2026 (Mon) | 18.495 | 19.00 | 18.465 | 18.56 | 93,397 |
| 8th May 2026 (Fri) | 18.80 | 18.80 | 18.40 | 18.46 | 45,069 |
| 7th May 2026 (Thu) | 18.79 | 18.90 | 18.67 | 18.87 | 80,343 |
| 6th May 2026 (Wed) | 18.86 | 18.88 | 18.49 | 18.74 | 54,286 |
| 5th May 2026 (Tue) | 18.60 | 18.77 | 18.31 | 18.61 | 82,074 |
| 4th May 2026 (Mon) | 18.495 | 19.05 | 18.275 | 18.43 | 70,629 |
| 1st May 2026 (Fri) | 18.86 | 18.89 | 18.28 | 18.62 | 113,745 |
| 30th Apr 2026 (Thu) | 18.54 | 18.655 | 17.80 | 18.65 | 80,263 |
| 29th Apr 2026 (Wed) | 19.29 | 20.14 | 18.24 | 18.41 | 136,815 |
| 28th Apr 2026 (Tue) | 19.15 | 19.19 | 18.65 | 18.87 | 78,239 |
| 27th Apr 2026 (Mon) | 18.48 | 19.08 | 18.48 | 18.93 | 99,364 |
| 24th Apr 2026 (Fri) | 18.235 | 18.49 | 17.94 | 18.47 | 43,937 |
| 23rd Apr 2026 (Thu) | 18.56 | 18.72 | 18.01 | 18.22 | 24,831 |
| 22nd Apr 2026 (Wed) | 18.92 | 18.95 | 18.56 | 18.81 | 60,429 |
| 21st Apr 2026 (Tue) | 19.04 | 19.10 | 18.59 | 18.98 | 37,865 |
| 20th Apr 2026 (Mon) | 19.63 | 19.90 | 18.98 | 18.98 | 64,812 |
| 17th Apr 2026 (Fri) | 18.91 | 19.75 | 18.91 | 19.63 | 97,248 |
| 16th Apr 2026 (Thu) | 18.49 | 19.14 | 18.48 | 18.99 | 98,525 |
| 15th Apr 2026 (Wed) | 18.02 | 18.46 | 18.02 | 18.39 | 86,581 |
| 14th Apr 2026 (Tue) | 18.13 | 18.13 | 17.75 | 17.91 | 136,779 |
| 13th Apr 2026 (Mon) | 17.99 | 18.16 | 17.96 | 18.05 | 168,171 |
| 10th Apr 2026 (Fri) | 17.68 | 18.02 | 17.50 | 18.00 | 134,117 |
| 9th Apr 2026 (Thu) | 17.91 | 18.22 | 17.785 | 17.78 | 47,596 |
| 8th Apr 2026 (Wed) | 18.11 | 18.11 | 17.925 | 18.10 | 160,432 |
| 7th Apr 2026 (Tue) | 18.04 | 18.15 | 17.94 | 17.95 | 57,112 |
| 6th Apr 2026 (Mon) | 17.82 | 18.20 | 17.82 | 18.04 | 71,031 |
| 3rd Apr 2026 (Fri) | 17.58 | 18.11 | 17.50 | 18.00 | 208,498 |
| 2nd Apr 2026 (Thu) | 17.58 | 18.11 | 17.50 | 18.00 | 208,498 |
| 1st Apr 2026 (Wed) | 18.16 | 18.16 | 17.80 | 17.90 | 106,318 |
| 31st Mar 2026 (Tue) | 18.045 | 18.21 | 17.96 | 18.00 | 40,519 |
| 30th Mar 2026 (Mon) | 17.60 | 18.22 | 17.60 | 18.03 | 39,742 |
| 27th Mar 2026 (Fri) | 17.965 | 17.965 | 17.47 | 17.56 | 126,701 |
| 26th Mar 2026 (Thu) | 17.82 | 18.19 | 17.715 | 18.03 | 126,363 |
| 25th Mar 2026 (Wed) | 17.92 | 17.98 | 17.44 | 17.77 | 110,906 |
| 24th Mar 2026 (Tue) | 17.645 | 18.16 | 17.50 | 17.75 | 155,458 |
| 23rd Mar 2026 (Mon) | 16.60 | 17.25 | 16.45 | 16.98 | 105,697 |