| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $22.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 16 | $22.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 3 | $22.84 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 443 | $22.84 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 11 | $22.84 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 50 | $22.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $22.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $22.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $22.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 157 | $22.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 11 | $22.86 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 11 | $22.86 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $22.85 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 7 | $22.94 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 46 | $22.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 86 | $22.93 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 14 | $22.93 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 6 | $22.92 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 8 | $22.91 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 10 | $22.92 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 30 | $22.92 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 8 | $22.93 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 18 | $22.93 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 31 | $22.91 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 47 | $22.91 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 20 | $22.91 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 5 | $22.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 37 | $22.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 37 | $22.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 20 | $22.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 42 | $22.885 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 2 | $22.885 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 158 | $22.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 38 | $22.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 6 | $22.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 44 | $22.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 44 | $22.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 9 | $22.91 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 8 | $22.91 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 60 | $22.91 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 38 | $22.92 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 98 | $22.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 104 | $22.91 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 200 | $22.92 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 6 | $22.93 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 33 | $22.93 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 44 | $22.94 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 32 | $22.96 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 8 | $22.96 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 21 | $22.96 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 99 | $22.96 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 30 | $22.96 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 30 | $22.96 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 60 | $22.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 367 | $22.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 98 | $22.96 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 97 | $22.95 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 103 | $22.95 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 20 | $22.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 71 | $22.91 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 44 | $22.91 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 81 | $22.91 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 90 | $22.90 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Unknown* | 10 | $22.905 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 38 | $22.91 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Unknown* | 38 | $22.91 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 23 | $22.90 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 44 | $23.03 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 569 | $23.05 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 20 | $23.06 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 24 | $23.03 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $23.03 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $22.94 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 6 | $22.99 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 29 | $23.01 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 77 | $23.03 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 32 | $23.03 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 15 | $23.03 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Unknown* | 19 | $23.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $23.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 18 | $23.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 24 | $23.06 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 3 | $23.06 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 21 | $23.05 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 32 | $23.05 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 20 | $23.07 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 27 | $23.09 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 27 | $23.09 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 153 | $23.09 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 97 | $23.13 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 34 | $23.155 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 38 | $23.155 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 38 | $23.155 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 38 | $23.155 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 38 | $23.155 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 38 | $23.155 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 38 | $23.155 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 38 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 53 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 19 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 29 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 12 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 36 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 42 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 76 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 42 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 23 | $23.15 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 3 | $23.13 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 40 | $23.14 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 105 | $23.17 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 76 | $23.17 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 60 | $23.07 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 120 | $23.16 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 11 | $23.16 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 38 | $23.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 38 | $23.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $23.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Ordinary |
04:36:19 - 28-Sep-26 |