Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slide Insurance (SLDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $18.59 Automatic Execution
 15:53:51 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 15:53:44 - 21-May-26
Sell* 7 $18.59 Automatic Execution
 15:53:35 - 21-May-26
Sell* 5 $18.59 Automatic Execution
 15:53:35 - 21-May-26
Sell* 10 $18.59 Automatic Execution
 15:53:35 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:53:35 - 21-May-26
Sell* 5 $18.59 Automatic Execution
 15:53:35 - 21-May-26
Buy* 5 $18.59 Automatic Execution
 15:53:21 - 21-May-26
Buy* 84 $18.59 Automatic Execution
 15:53:21 - 21-May-26
Buy* 92 $18.59 Automatic Execution
 15:53:21 - 21-May-26
Buy* 1 $18.59 Automatic Execution
 15:53:21 - 21-May-26
Buy* 52 $18.58 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $18.57 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $18.57 Automatic Execution
 15:53:11 - 21-May-26
Sell* 100 $18.57 Automatic Execution
 15:53:07 - 21-May-26
Sell* 20 $18.57 Automatic Execution
 15:53:07 - 21-May-26
Sell* 5 $18.57 Automatic Execution
 15:53:07 - 21-May-26
Sell* 4 $18.57 Automatic Execution
 15:53:07 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $18.575 Automatic Execution
 15:52:23 - 21-May-26
Buy* 5 $18.58 Automatic Execution
 15:52:18 - 21-May-26
Buy* 25 $18.58 Automatic Execution
 15:52:16 - 21-May-26
Sell* 1 $18.57 Automatic Execution
 15:52:03 - 21-May-26
Sell* 7 $18.57 Automatic Execution
 15:52:03 - 21-May-26
Sell* 12 $18.58 Automatic Execution
 15:52:02 - 21-May-26
Sell* 4 $18.58 Automatic Execution
 15:52:02 - 21-May-26
Sell* 5 $18.58 Automatic Execution
 15:52:02 - 21-May-26
Sell* 2 $18.58 Automatic Execution
 15:52:02 - 21-May-26
Sell* 2 $18.58 Automatic Execution
 15:52:02 - 21-May-26
Sell* 4 $18.58 Automatic Execution
 15:52:02 - 21-May-26
Sell* 3 $18.58 Automatic Execution
 15:52:02 - 21-May-26
Sell* 22 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 10 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 35 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 1 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 2 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 4 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 6 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 4 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 5 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 5 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 2 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 2 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 5 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 2 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 5 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Sell* 3 $18.59 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:49:49 - 21-May-26
Sell* 3 $18.59 Automatic Execution
 15:49:49 - 21-May-26
Sell* 6 $18.59 Automatic Execution
 15:49:49 - 21-May-26
Sell* 6 $18.59 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 10 $18.595 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 100 $18.60 Automatic Execution
 15:48:23 - 21-May-26
Sell* 3 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 5 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 2 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 3 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 7 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 10 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 4 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 3 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 6 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 3 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 5 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 3 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $18.60 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 10 $18.605 Automatic Execution
 15:46:57 - 21-May-26
Sell* 100 $18.61 Automatic Execution
 15:46:43 - 21-May-26
Sell* 3 $18.61 Automatic Execution
 15:46:43 - 21-May-26
Sell* 200 $18.61 Automatic Execution
 15:46:43 - 21-May-26
Sell* 26 $18.61 Automatic Execution
 15:46:43 - 21-May-26
Sell* 4 $18.61 Automatic Execution
 15:46:43 - 21-May-26
Sell* 10 $18.61 Automatic Execution
 15:46:43 - 21-May-26
Sell* 37 $18.61 Automatic Execution
 15:46:43 - 21-May-26
Sell* 9 $18.61 Automatic Execution
 15:46:43 - 21-May-26
Sell* 1 $18.615 Automatic Execution
 15:46:30 - 21-May-26
Buy* 26 $18.62 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 50 $18.61 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 150 $18.61 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 200 $18.61 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 100 $18.61 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 100 $18.61 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 50 $18.61 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 50 $18.61 Automatic Execution
 15:45:44 - 21-May-26
Sell* 50 $18.52 Automatic Execution
 15:26:36 - 21-May-26
Sell* 100 $18.52 Automatic Execution
 15:26:36 - 21-May-26
Sell* 20 $18.54 Automatic Execution
 15:25:48 - 21-May-26
Sell* 47 $18.54 Automatic Execution
 15:25:25 - 21-May-26
Sell* 20 $18.54 Automatic Execution
 15:25:25 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 15:25:25 - 21-May-26
Sell* 47 $18.54 Automatic Execution
 15:25:25 - 21-May-26
Sell* 50 $18.54 Automatic Execution
 15:25:25 - 21-May-26
Sell* 10 $18.545 Automatic Execution
 15:24:40 - 21-May-26
Sell* 30 $18.54 Automatic Execution
 15:23:50 - 21-May-26
Sell* 67 $18.545 Automatic Execution
 15:22:25 - 21-May-26
Sell* 14 $18.545 Automatic Execution
 15:22:25 - 21-May-26
Sell* 25 $18.54 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $18.535 Automatic Execution
 15:22:09 - 21-May-26
Sell* 5 $18.53 Automatic Execution
 15:21:43 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 15:21:12 - 21-May-26
Unknown* 31 $18.54 Automatic Execution
 15:21:12 - 21-May-26
Unknown* 33 $18.54 Automatic Execution
 15:21:12 - 21-May-26
Sell* 54 $18.55 Automatic Execution
 15:21:00 - 21-May-26
Sell* 100 $18.56 Automatic Execution
 15:19:54 - 21-May-26
Sell* 100 $18.57 Automatic Execution
 15:19:54 - 21-May-26
Sell* 10 $18.575 Automatic Execution
 15:19:54 - 21-May-26
Sell* 10 $18.575 Automatic Execution
 15:19:54 - 21-May-26
Sell* 9 $18.58 Automatic Execution
 15:19:54 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 15:19:54 - 21-May-26
Sell* 10 $18.57 Automatic Execution
 15:19:17 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 15:18:24 - 21-May-26
Sell* 7 $18.58 Automatic Execution
 15:18:24 - 21-May-26
Sell* 24 $18.58 Automatic Execution
 15:18:24 - 21-May-26
Sell* 2 $18.58 Automatic Execution
 15:18:24 - 21-May-26
Sell* 8 $18.58 Automatic Execution
 15:18:24 - 21-May-26
Sell* 5 $18.59 Automatic Execution
 15:18:23 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 15:18:23 - 21-May-26
Sell* 210 $18.59 Automatic Execution
 15:18:23 - 21-May-26
Buy* 10 $18.60 Automatic Execution
 15:18:17 - 21-May-26
Buy* 10 $18.60 Automatic Execution
 15:18:17 - 21-May-26
Sell* 19 $18.59 Automatic Execution
 15:18:05 - 21-May-26
Sell* 24 $18.60 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $18.60 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $18.60 Automatic Execution
 15:18:05 - 21-May-26
Sell* 180 $18.60 Automatic Execution
 15:18:05 - 21-May-26
Buy* 125 $18.61 Automatic Execution
 15:18:05 - 21-May-26
Sell* 24 $18.60 Automatic Execution
 15:18:05 - 21-May-26
Buy* 100 $18.61 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $18.61 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $18.61 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $18.61 Automatic Execution
 15:18:05 - 21-May-26
Buy* 100 $18.63 Automatic Execution
 15:18:01 - 21-May-26
Buy* 100 $18.62 Automatic Execution
 15:18:01 - 21-May-26
Buy* 175 $18.62 Automatic Execution
 15:18:01 - 21-May-26
Buy* 50 $18.61 Automatic Execution
 15:18:00 - 21-May-26
Buy* 75 $18.61 Automatic Execution
 15:18:00 - 21-May-26
Buy* 25 $18.61 Automatic Execution
 15:18:00 - 21-May-26
Sell* 2 $18.62 Automatic Execution
 15:17:59 - 21-May-26
Buy* 300 $18.63 Automatic Execution
 15:17:59 - 21-May-26
Sell* 18 $18.62 Automatic Execution
 15:17:59 - 21-May-26
Sell* 18 $18.62 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2,771 $18.63 Automatic Execution
 15:17:59 - 21-May-26
Buy* 75 $18.61 Automatic Execution
 15:17:59 - 21-May-26
Sell* 150 $18.59 Automatic Execution
 15:17:59 - 21-May-26
Sell* 150 $18.59 Automatic Execution
 15:17:59 - 21-May-26
Buy* 8 $18.58 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $18.58 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $18.58 Automatic Execution
 15:17:59 - 21-May-26
Buy* 43 $18.58 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $18.58 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $18.58 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $18.58 Automatic Execution
 15:17:59 - 21-May-26
Sell* 50 $18.55 Automatic Execution
 15:17:59 - 21-May-26
Sell* 50 $18.55 Automatic Execution
 15:17:59 - 21-May-26
Sell* 25 $18.55 Automatic Execution
 15:17:59 - 21-May-26
Sell* 50 $18.55 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $18.55 Automatic Execution
 15:17:59 - 21-May-26
Sell* 25 $18.55 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 16 $18.53 Automatic Execution
 15:17:34 - 21-May-26
Unknown* 90 $18.53 Automatic Execution
 15:17:34 - 21-May-26
Buy* 20 $18.53 Automatic Execution
 15:17:34 - 21-May-26
Buy* 10 $18.53 Automatic Execution
 15:17:34 - 21-May-26
Unknown* 100 $18.525 Automatic Execution
 15:16:43 - 21-May-26
Buy* 1 $18.53 Automatic Execution
 15:16:02 - 21-May-26
Sell* 5 $18.52 Automatic Execution
 14:53:57 - 21-May-26
Sell* 30 $18.53 Automatic Execution
 14:53:51 - 21-May-26
Sell* 15 $18.53 Automatic Execution
 14:53:51 - 21-May-26
Sell* 327 $18.53 Automatic Execution
 14:53:51 - 21-May-26
Sell* 300 $18.53 Automatic Execution
 14:53:51 - 21-May-26
Unknown* 100 $18.54 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 14:52:22 - 21-May-26
Sell* 30 $18.54 Automatic Execution
 14:52:22 - 21-May-26
Sell* 7 $18.56 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $18.56 Automatic Execution
 14:52:15 - 21-May-26
Sell* 25 $18.56 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $18.56 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $18.55 Automatic Execution
 14:50:33 - 21-May-26
Buy* 52 $18.55 Automatic Execution
 14:50:22 - 21-May-26
Unknown* 100 $18.535 Automatic Execution
 14:50:10 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $18.545 Automatic Execution
 14:47:44 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 14:46:24 - 21-May-26
Buy* 20 $18.55 Automatic Execution
 14:46:02 - 21-May-26
Buy* 10 $18.55 Automatic Execution
 14:46:02 - 21-May-26
Buy* 30 $18.55 Automatic Execution
 14:46:02 - 21-May-26
Sell* 2 $18.55 Automatic Execution
 14:45:31 - 21-May-26
Sell* 7 $18.55 Automatic Execution
 14:45:31 - 21-May-26
Sell* 3 $18.61 Automatic Execution
 14:24:06 - 21-May-26
Sell* 99 $18.61 Automatic Execution
 14:24:02 - 21-May-26
Unknown* 1 $18.61 Automatic Execution
 14:23:51 - 21-May-26
Buy* 6 $18.60 Automatic Execution
 14:23:43 - 21-May-26
Buy* 13 $18.58 Automatic Execution
 14:21:53 - 21-May-26
Sell* 50 $18.54 Automatic Execution
 14:16:09 - 21-May-26
Sell* 50 $18.54 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 24 $18.54 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 24 $18.54 Automatic Execution
 14:16:09 - 21-May-26
Sell* 5 $18.55 Automatic Execution
 14:16:09 - 21-May-26
Sell* 5 $18.55 Automatic Execution
 14:16:09 - 21-May-26
Sell* 28 $18.55 Automatic Execution
 14:16:09 - 21-May-26
Sell* 2 $18.66 Automatic Execution
 13:52:42 - 21-May-26
Sell* 10 $18.66 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $18.67 Automatic Execution
 13:52:42 - 21-May-26
Sell* 4 $18.67 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $18.67 Automatic Execution
 13:52:42 - 21-May-26
Sell* 50 $18.67 Automatic Execution
 13:51:20 - 21-May-26
Sell* 100 $18.67 Automatic Execution
 13:51:10 - 21-May-26
Sell* 100 $18.67 Automatic Execution
 13:51:10 - 21-May-26
Buy* 12 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 150 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 150 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 150 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 38 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 25 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 38 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Buy* 87 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Sell* 87 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Sell* 87 $18.70 Automatic Execution
 13:51:08 - 21-May-26
Sell* 50 $18.67 Automatic Execution
 13:51:08 - 21-May-26
Sell* 150 $18.67 Automatic Execution
 13:51:08 - 21-May-26
Sell* 50 $18.67 Automatic Execution
 13:51:08 - 21-May-26
Sell* 25 $18.67 Automatic Execution
 13:51:08 - 21-May-26
Sell* 185 $18.67 Automatic Execution
 13:51:08 - 21-May-26
Sell* 5 $18.67 Automatic Execution
 13:51:08 - 21-May-26
Sell* 25 $18.67 Automatic Execution
 13:51:08 - 21-May-26
Buy* 5 $18.67 Automatic Execution
 13:51:08 - 21-May-26
Buy* 5 $18.67 Automatic Execution
 13:51:08 - 21-May-26
Buy* 5 $18.67 Automatic Execution
 13:51:08 - 21-May-26
Buy* 2 $18.66 Automatic Execution
 13:51:08 - 21-May-26
Buy* 8 $18.66 Automatic Execution
 13:51:08 - 21-May-26
Buy* 2 $18.66 Automatic Execution
 13:51:08 - 21-May-26
Buy* 7 $18.65 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $18.57 Automatic Execution
 13:20:30 - 21-May-26
Buy* 2 $18.64 Automatic Execution
 13:50:18 - 21-May-26
Sell* 2 $18.57 Automatic Execution
 13:18:57 - 21-May-26
Buy* 60 $18.64 Automatic Execution
 13:50:18 - 21-May-26
Sell* 20 $18.58 Automatic Execution
 13:18:19 - 21-May-26
Buy* 140 $18.64 Automatic Execution
 13:50:18 - 21-May-26
Sell* 247 $18.58 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $18.64 Automatic Execution
 13:49:58 - 21-May-26
Sell* 288 $18.58 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $18.64 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 13:18:19 - 21-May-26
Buy* 100 $18.64 Automatic Execution
 13:45:17 - 21-May-26
Sell* 50 $18.58 Automatic Execution
 13:18:19 - 21-May-26
Buy* 100 $18.64 Automatic Execution
 13:45:17 - 21-May-26
Sell* 50 $18.58 Automatic Execution
 13:18:19 - 21-May-26
Buy* 50 $18.64 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 13:18:19 - 21-May-26
Buy* 50 $18.64 Automatic Execution
 13:45:17 - 21-May-26
Sell* 30 $18.58 Automatic Execution
 13:18:19 - 21-May-26
Buy* 50 $18.64 Automatic Execution
 13:45:17 - 21-May-26
Buy* 5 $18.58 Automatic Execution
 13:17:06 - 21-May-26
Buy* 50 $18.64 Automatic Execution
 13:45:17 - 21-May-26
Buy* 5 $18.55 Automatic Execution
 13:15:52 - 21-May-26
Unknown* 1 $18.59 Automatic Execution
 12:58:48 - 21-May-26
Sell* 13 $18.59 Automatic Execution
 12:58:48 - 21-May-26
Unknown* 100 $18.59 Automatic Execution
 12:58:47 - 21-May-26
Sell* 5 $18.58 Automatic Execution
 12:58:09 - 21-May-26
Sell* 30 $18.58 Automatic Execution
 12:57:32 - 21-May-26
Buy* 2 $18.58 Automatic Execution
 12:55:12 - 21-May-26
Buy* 6 $18.58 Automatic Execution
 12:54:21 - 21-May-26
Sell* 214 $18.58 Automatic Execution
 12:54:21 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 12:54:21 - 21-May-26
Sell* 50 $18.585 Automatic Execution
 12:54:21 - 21-May-26
Sell* 10 $18.585 Automatic Execution
 12:54:21 - 21-May-26
Buy* 7 $18.58 Automatic Execution
 12:53:11 - 21-May-26
Sell* 20 $18.58 Automatic Execution
 12:53:11 - 21-May-26
Sell* 1 $18.58 Automatic Execution
 12:53:11 - 21-May-26
Sell* 15 $18.58 Automatic Execution
 12:52:32 - 21-May-26
Sell* 55 $18.58 Automatic Execution
 12:52:29 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 12:52:11 - 21-May-26
Buy* 1 $18.58 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 6 $18.58 Automatic Execution
 12:52:09 - 21-May-26
Sell* 2 $18.58 Automatic Execution
 12:52:09 - 21-May-26
Unknown* 30 $18.58 Automatic Execution
 12:50:44 - 21-May-26
Buy* 1 $18.58 Automatic Execution
 12:50:44 - 21-May-26
Buy* 1 $18.58 Automatic Execution
 12:49:31 - 21-May-26
Buy* 2 $18.58 Automatic Execution
 12:47:59 - 21-May-26
Buy* 55 $18.58 Automatic Execution
 12:47:59 - 21-May-26
Sell* 492 $18.59 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 12:46:18 - 21-May-26
Sell* 15 $18.59 Automatic Execution
 12:46:18 - 21-May-26
Sell* 7 $18.61 Automatic Execution
 12:26:43 - 21-May-26
Sell* 2 $18.62 Automatic Execution
 12:24:45 - 21-May-26
Sell* 2 $18.61 Automatic Execution
 12:19:46 - 21-May-26
Sell* 60 $18.61 Automatic Execution
 12:19:21 - 21-May-26
Sell* 6 $18.61 Automatic Execution
 12:18:45 - 21-May-26
Sell* 5 $18.62 Automatic Execution
 12:18:45 - 21-May-26
Sell* 54 $18.62 Automatic Execution
 12:18:45 - 21-May-26
Sell* 5 $18.62 Automatic Execution
 12:18:45 - 21-May-26
Sell* 5 $18.62 Automatic Execution
 12:18:37 - 21-May-26
Sell* 15 $18.62 Automatic Execution
 12:18:34 - 21-May-26
Sell* 25 $18.62 Automatic Execution
 12:18:02 - 21-May-26
Sell* 60 $18.62 Automatic Execution
 12:17:27 - 21-May-26
Sell* 5 $18.61 Automatic Execution
 12:16:43 - 21-May-26
Sell* 24 $18.62 Automatic Execution
 12:16:13 - 21-May-26
Sell* 22 $18.39 Automatic Execution
 11:56:53 - 21-May-26
Sell* 23 $18.39 Automatic Execution
 11:56:17 - 21-May-26
Sell* 7 $18.40 Automatic Execution
 11:54:07 - 21-May-26
Sell* 50 $18.40 Automatic Execution
 11:54:01 - 21-May-26
Sell* 50 $18.40 Automatic Execution
 11:54:01 - 21-May-26
Buy* 5 $18.39 Automatic Execution
 11:53:55 - 21-May-26
Buy* 67 $18.39 Automatic Execution
 11:53:55 - 21-May-26
Buy* 29 $18.38 Automatic Execution
 11:52:33 - 21-May-26
Buy* 11 $18.38 Automatic Execution
 11:52:33 - 21-May-26
Buy* 20 $18.36 Automatic Execution
 11:50:44 - 21-May-26
Sell* 80 $18.36 Automatic Execution
 11:50:44 - 21-May-26
Sell* 20 $18.36 Automatic Execution
 11:50:44 - 21-May-26
Sell* 2 $18.36 Automatic Execution
 11:50:44 - 21-May-26
Sell* 16 $18.37 Automatic Execution
 11:50:24 - 21-May-26
Sell* 59 $18.37 Automatic Execution
 11:50:24 - 21-May-26
Sell* 41 $18.37 Automatic Execution
 11:50:24 - 21-May-26
Sell* 9 $18.37 Automatic Execution
 11:50:24 - 21-May-26
Buy* 2 $18.37 Automatic Execution
 11:49:57 - 21-May-26
Sell* 5 $18.355 Automatic Execution
 11:49:32 - 21-May-26
Sell* 40 $18.35 Automatic Execution
 11:48:25 - 21-May-26
Sell* 5 $18.35 Automatic Execution
 11:48:25 - 21-May-26
Unknown* 1 $18.36 Automatic Execution
 11:47:50 - 21-May-26
Sell* 15 $18.36 Automatic Execution
 11:47:09 - 21-May-26
Sell* 15 $18.36 Automatic Execution
 11:47:09 - 21-May-26
Sell* 5 $18.37 Automatic Execution
 11:46:52 - 21-May-26
Sell* 5 $18.37 Automatic Execution
 11:46:26 - 21-May-26
Buy* 32 $18.40 Automatic Execution
 10:51:08 - 21-May-26
Sell* 2 $18.37 Automatic Execution
 10:50:08 - 21-May-26
Sell* 20 $18.42 Automatic Execution
 11:21:58 - 21-May-26
Buy* 31 $18.38 Automatic Execution
 10:49:07 - 21-May-26
Buy* 25 $18.36 Automatic Execution
 10:21:16 - 21-May-26
Sell* 724 $18.43 Automatic Execution
 11:21:36 - 21-May-26
Buy* 37 $18.38 Automatic Execution
 10:49:07 - 21-May-26
Buy* 50 $18.37 Automatic Execution
 10:21:16 - 21-May-26
Sell* 50 $18.43 Automatic Execution
 11:21:36 - 21-May-26
Buy* 1 $18.38 Automatic Execution
 10:48:50 - 21-May-26
Buy* 40 $18.36 Automatic Execution
 10:21:16 - 21-May-26
Sell* 7 $18.43 Automatic Execution
 11:21:07 - 21-May-26
Sell* 1 $18.36 Automatic Execution
 10:46:43 - 21-May-26
Buy* 43 $18.35 Automatic Execution
 10:21:16 - 21-May-26
Buy* 15 $18.43 Automatic Execution
 11:21:02 - 21-May-26
Unknown* 1 $18.37 Automatic Execution
 10:46:31 - 21-May-26
Buy* 43 $18.35 Automatic Execution
 10:21:16 - 21-May-26
Buy* 15 $18.43 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $18.365 Automatic Execution
 10:45:53 - 21-May-26
Buy* 43 $18.35 Automatic Execution
 10:21:16 - 21-May-26
Buy* 40 $18.41 Automatic Execution
 11:19:13 - 21-May-26
Sell* 50 $18.365 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $18.34 Automatic Execution
 10:21:16 - 21-May-26
Buy* 40 $18.41 Automatic Execution
 11:19:13 - 21-May-26
Sell* 50 $18.365 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 35 $18.34 Automatic Execution
 10:21:16 - 21-May-26
Buy* 100 $18.41 Automatic Execution
 11:19:13 - 21-May-26
Sell* 50 $18.365 Automatic Execution
 10:45:53 - 21-May-26
Sell* 50 $18.33 Automatic Execution
 10:21:16 - 21-May-26
Buy* 100 $18.41 Automatic Execution
 11:19:13 - 21-May-26
Sell* 50 $18.365 Automatic Execution
 10:45:53 - 21-May-26
Buy* 100 $18.34 Automatic Execution
 10:21:16 - 21-May-26
Buy* 5 $18.41 Automatic Execution
 11:19:13 - 21-May-26
Unknown* 50 $18.375 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $18.34 Automatic Execution
 10:21:16 - 21-May-26
Buy* 12 $18.41 Automatic Execution
 11:19:13 - 21-May-26
Unknown* 50 $18.375 Automatic Execution
 10:45:41 - 21-May-26
Buy* 50 $18.35 Automatic Execution
 10:19:12 - 21-May-26
Buy* 15 $18.39 Automatic Execution
 11:17:20 - 21-May-26
Unknown* 50 $18.375 Automatic Execution
 10:45:41 - 21-May-26
Sell* 6 $18.35 Automatic Execution
 10:19:12 - 21-May-26
Buy* 30 $18.39 Automatic Execution
 11:17:20 - 21-May-26
Unknown* 50 $18.375 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $18.35 Automatic Execution
 10:19:12 - 21-May-26
Sell* 54 $18.40 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 50 $18.375 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $18.37 Automatic Execution
 10:16:21 - 21-May-26
Sell* 1 $18.40 Automatic Execution
 11:15:58 - 21-May-26
Unknown* 50 $18.375 Automatic Execution
 10:45:41 - 21-May-26
Buy* 5 $18.37 Automatic Execution
 10:16:21 - 21-May-26
Sell* 50 $18.45 Automatic Execution
 09:51:22 - 21-May-26
Sell* 50 $18.45 Automatic Execution
 09:51:22 - 21-May-26
Sell* 42 $18.43 Automatic Execution
 09:51:18 - 21-May-26
Sell* 42 $18.43 Automatic Execution
 09:51:18 - 21-May-26
Sell* 42 $18.43 Automatic Execution
 09:51:18 - 21-May-26
Buy* 8 $18.44 Automatic Execution
 09:51:18 - 21-May-26
Buy* 4 $18.46 Automatic Execution
 09:51:18 - 21-May-26
Buy* 49 $18.45 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 47 $18.445 Automatic Execution
 09:51:18 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 25 $18.445 Automatic Execution
 09:50:22 - 21-May-26
Sell* 110 $18.42 Automatic Execution
 09:47:54 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:41:51 - 21-May-26
Buy* 1 $18.41 Ordinary
 08:41:45 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13