Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slide Insurance (SLDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $21.15 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 70 $21.155 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 70 $21.15 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 70 $21.155 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 150 $21.15 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 150 $21.155 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 4 $21.13 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $21.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 5 $21.08 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 20 $21.07 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 22 $21.07 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 25 $21.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $21.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $21.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $21.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $21.05 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $21.05 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 4 $21.06 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $21.06 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $21.06 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $21.06 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $21.06 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $21.06 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $21.06 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $21.065 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $21.06 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $21.06 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $21.06 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 4 $21.06 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 10 $21.07 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 19 $21.07 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $21.07 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $21.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $21.05 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $21.05 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $21.06 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 6 $21.06 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 4 $21.06 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $21.06 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 2 $21.06 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $21.06 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 4 $21.06 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 3 $21.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $21.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $21.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $21.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $21.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $21.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $21.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $21.08 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $21.08 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $21.08 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 9 $21.08 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 70 $21.09 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 35 $21.09 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $21.09 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 12 $21.09 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 98 $21.09 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 25 $21.085 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 25 $21.085 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 1 $21.08 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 3 $21.08 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 50 $21.06 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 21 $21.06 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 50 $21.06 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 $21.05 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 24 $21.06 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 30 $21.03 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 9 $21.03 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 30 $21.03 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 31 $21.02 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $21.01 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 35 $21.02 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 5 $21.02 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 2 $21.03 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 15 $21.03 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 5 $21.03 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 5 $21.03 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 5 $21.05 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 5 $21.05 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 1 $21.03 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 72 $21.03 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 28 $21.03 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 6 $21.03 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 9 $21.03 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 60 $21.04 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 70 $21.04 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 40 $21.04 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 8 $21.04 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 19 $21.05 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 16 $21.05 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $21.05 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 20 $21.04 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 5 $21.02 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 84 $21.00 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 6 $20.99 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 70 $20.99 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 20 $20.99 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 10 $20.98 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 70 $20.98 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 93 $20.98 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 50 $20.99 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 2 $21.00 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 150 $21.00 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 2 $21.00 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 20 $21.00 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 4 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 4 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 4 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 30 $20.99 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 70 $20.99 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 7 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 5 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 12 $20.99 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $20.98 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $20.99 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $20.99 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 96 $21.00 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 4 $21.00 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $21.01 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 74 $21.01 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 38 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 18 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 19 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 19 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 2 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 5 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 23 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 4 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 25 $20.985 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 18 $20.985 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 25 $20.985 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 25 $20.985 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 5 $20.99 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 4 $20.99 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 10 $20.99 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 2 $20.99 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $20.99 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 9 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 91 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 10 $20.99 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 2 $20.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 2 $20.98 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 25 $20.98 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 4 $20.99 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 30 $20.99 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 3 $20.99 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 3 $20.99 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 4 $21.00 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 3 $21.00 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 60 $21.00 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 17 $21.00 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 20 $21.00 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 50 $21.00 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 6 $21.00 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 25 $20.995 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 15 $21.01 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 15 $21.01 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 19 $21.01 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 19 $21.01 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 15 $21.01 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 5 $21.01 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 23 $21.01 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 8 $21.01 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 2 $21.00 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 6 $21.00 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 3 $21.00 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 70 $20.99 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 3 $20.99 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 5 $20.99 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 6 $21.00 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 50 $21.01 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 25 $21.01 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 10 $21.02 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 28 $21.03 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 2 $21.03 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 4 $21.03 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 15 $21.03 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 34 $21.00 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 60 $20.98 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 34 $20.99 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 13 $20.99 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 4 $20.99 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 20 $21.00 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 47 $20.99 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 2 $20.99 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 63 $20.97 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 16 $20.955 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 5 $20.955 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $20.96 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 70 $20.97 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 2 $20.99 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 50 $20.99 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 6 $20.99 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 94 $20.99 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 6 $20.98 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 6 $20.99 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 8 $21.00 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 3 $21.01 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 4 $21.01 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 14 $21.01 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 4 $21.02 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 6 $21.01 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 2 $21.01 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 2 $21.01 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 150 $21.02 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 70 $21.02 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 70 $21.02 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 88 $21.02 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 67 $21.02 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 53 $21.02 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 45 $21.03 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 6 $21.03 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 80 $20.94 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 54 $20.95 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 56 $20.95 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $20.97 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 6 $20.97 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 21 $20.95 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 21 $20.945 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 3 $20.94 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 4 $20.94 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 17 $20.93 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 70 $20.93 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 30 $20.93 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 70 $20.93 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 70 $20.93 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 150 $20.93 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 70 $20.93 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 70 $20.94 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $20.94 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 70 $20.94 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 70 $20.94 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 99 $20.96 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $20.96 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $20.96 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 40 $20.96 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 30 $20.96 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 70 $20.96 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $20.96 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 45 $20.99 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 18 $20.99 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $21.00 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $21.00 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $21.00 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 13 $21.00 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 87 $21.00 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 15 $21.00 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 50 $21.01 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 50 $21.01 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 150 $21.01 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 50 $21.01 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 4 $20.99 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 23 $20.99 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 10 $20.98 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 70 $20.965 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $20.965 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 40 $20.98 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 14 $20.99 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 82 $21.00 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 18 $21.00 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 18 $21.00 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 30 $21.00 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 70 $21.00 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 4 $21.01 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 2 $21.01 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 40 $21.01 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 62 $21.02 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 6 $21.02 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 3 $21.02 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 3 $21.02 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 49 $21.02 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 7 $21.03 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 2 $21.03 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 93 $21.03 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 5 $21.03 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 21 $21.03 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 9 $21.03 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 9 $21.03 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 20 $21.03 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 99 $21.03 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 3 $21.02 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $21.025 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $21.03 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 5 $21.03 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 5 $21.04 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 2 $21.04 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 1 $21.03 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 13:28:31 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 4 $21.03 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 5 $21.04 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 5 $21.04 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 3 $21.04 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 3 $21.04 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 31 $21.05 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 55 $21.04 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 46 $21.04 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 30 $21.04 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 25 $21.03 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 4 $21.03 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 15 $21.02 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 20 $21.02 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 6 $21.00 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 6 $21.00 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 41 $21.00 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 2 $20.99 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $20.99 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 10 $20.99 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 10 $20.98 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 11 $20.98 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 10 $20.975 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 21 $20.975 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 6 $20.975 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 21 $20.975 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 21 $20.975 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 6 $20.975 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 2 $20.975 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 3 $20.975 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 3 $20.975 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 21 $20.975 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 99 $20.97 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $20.97 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 18 $20.96 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 5 $20.96 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 70 $20.96 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 30 $20.96 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 70 $20.96 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 27 $20.96 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 73 $20.96 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 2 $20.96 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 6 $20.95 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 6 $20.81 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 30 $20.81 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 73 $20.81 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 50 $20.81 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 11 $20.81 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 49 $20.82 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 41 $20.81 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 10 $20.80 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 90 $20.79 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 10 $20.79 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 23 $20.79 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 70 $20.795 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 1 $20.81 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 44 $20.80 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 5 $20.81 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 5 $20.81 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $20.82 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 35 $20.83 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 4 $20.84 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 1 $20.93 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 4 $20.92 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 3 $20.92 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 30 $20.92 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 7 $20.92 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $20.93 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 4 $20.93 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 6 $20.93 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 4 $20.93 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 99 $20.94 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 58 $20.92 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 101 $20.88 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 54 $20.89 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 25 $20.87 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $20.86 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $20.86 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $20.86 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 25 $20.86 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 47 $20.93 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $20.93 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 3 $20.93 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $20.93 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 17 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 49 $20.93 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 100 $20.85 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 50 $20.93 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 25 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $20.93 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 53 $20.94 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 22 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 75 $21.01 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 25 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 25 $20.925 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $21.01 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 8 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $20.925 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 5 $20.895 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 30 $21.01 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 25 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $20.925 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 25 $20.895 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 20 $21.02 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 53 $20.94 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $20.93 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 70 $20.895 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 40 $21.02 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 602 $20.95 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $20.90 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 20 $21.02 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 283 $20.95 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 25 $20.93 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 2,097 $20.95 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 36 $20.92 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 13 $20.90 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 107 $20.98 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 25 $20.95 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 25 $20.92 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 3 $20.92 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 29 $20.98 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 1,147 $20.95 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 25 $20.92 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 7 $20.92 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 29 $20.98 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1,860 $20.95 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 25 $20.92 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 25 $20.92 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $20.985 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 25 $20.92 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 10 $20.92 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 25 $20.92 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 17 $20.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $21.015 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 1 $20.97 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 5 $20.92 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 34 $20.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $20.90 Automatic Execution
 10:17:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84