| Price | $18.42 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -0.43% |
| Buy | $19.05 |
| Sell | $18.07 |
| Buy / Sell SLDE Shares | |
| Last Trade: | Buy 61.00 at $18.36 |
| Day's Volume: | 18,379 |
| Last Close: | $18.40 |
| Open: | $18.60 |
| ISIN: | US8313491057 |
| Day's Range | $18.31 - $18.95 |
| 52wk Range: | $17.40 - $25.75 |
| Market Capitalisation: | $2.31b |
| VWAP: | $18.60666 |
| Shares in Issue: | 124.93m |
Slide Insurance (SLDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $18.36 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 39 | $18.35 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 3 | $18.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 47 | $18.42 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:54:56 - 18-Jul-25 |
