| Price | $14.73 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.12 -0.81% |
| Buy | $14.72 |
| Sell | $14.71 |
| Last Trade: | Sell 2.00 at $14.83 |
| Day's Volume: | 112,061 |
| Last Close: | $14.72 |
| Open: | $14.92 |
| ISIN: | US8313491057 |
| Day's Range | $14.46 - $15.05 |
| 52wk Range: | $12.56 - $25.75 |
| Market Capitalisation: | $1.86b |
| VWAP: | $14.80577 |
| Shares in Issue: | 125.50m |
Slide Insurance (SLDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 180 | $14.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 86 | $14.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 59 | $14.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 123 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 590 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 467 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 590 | $14.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
