Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slide Insurance (SLDE.US) Share Price

Price $18.01 on 03-04-2026 at 22:47:29
Change $0.10 0.56%
Buy $18.50
Sell $17.00
Last Trade: -
Day's Volume: 208,498
Last Close: $18.00
Open: $17.58
ISIN: US8313491057
Day's Range $17.50 - $18.11
52wk Range: $12.56 - $25.58
Market Capitalisation: $2.24b
VWAP: $17.93152
Shares in Issue: 124.32m

Slide Insurance (SLDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Slide Insurance trades

Slide Insurance (SLDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.58 18.11 17.50 18.00 208,498
2nd Apr 2026 (Thu) 17.58 18.11 17.50 18.00 208,498
1st Apr 2026 (Wed) 18.16 18.16 17.80 17.90 106,318
31st Mar 2026 (Tue) 18.045 18.21 17.96 18.00 40,519
30th Mar 2026 (Mon) 17.60 18.22 17.60 18.03 39,742
27th Mar 2026 (Fri) 17.965 17.965 17.47 17.56 126,701
26th Mar 2026 (Thu) 17.82 18.19 17.715 18.03 126,363
25th Mar 2026 (Wed) 17.92 17.98 17.44 17.77 110,906
24th Mar 2026 (Tue) 17.645 18.16 17.50 17.75 155,458
23rd Mar 2026 (Mon) 16.60 17.25 16.45 16.98 105,697
20th Mar 2026 (Fri) 17.30 17.30 15.96 16.37 48,608
19th Mar 2026 (Thu) 17.78 17.80 17.21 17.30 99,863
18th Mar 2026 (Wed) 18.27 18.27 17.485 17.75 61,665
17th Mar 2026 (Tue) 18.43 18.49 18.07 18.24 167,858
16th Mar 2026 (Mon) 18.04 18.255 17.95 18.07 112,960
13th Mar 2026 (Fri) 17.50 17.82 17.32 17.65 100,887
12th Mar 2026 (Thu) 16.88 17.41 16.75 17.27 116,330
11th Mar 2026 (Wed) 17.72 17.76 17.09 17.22 165,641
10th Mar 2026 (Tue) 17.66 17.97 17.425 17.70 68,318
9th Mar 2026 (Mon) 18.58 18.585 17.50 17.70 129,965
6th Mar 2026 (Fri) 19.20 19.23 18.31 18.48 98,124
See more Slide Insurance price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered