| Price | $17.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.54 3.15% |
| Buy | $18.00 |
| Sell | $15.50 |
| Last Trade: | Sell 10.00 at $17.685 |
| Day's Volume: | 50,725 |
| Last Close: | $17.64 |
| Open: | $17.25 |
| ISIN: | US8313491057 |
| Day's Range | $17.04 - $17.74 |
| 52wk Range: | $12.56 - $25.75 |
| Market Capitalisation: | $2.13b |
| VWAP: | $17.47626 |
| Shares in Issue: | 124.29m |
Slide Insurance (SLDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.685 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $17.685 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $17.685 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 190 | $17.685 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 80 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 380 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 400 | $17.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
