| Price | $10.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.74 -6.64% |
| Buy | $10.75 |
| Sell | $7.75 |
| Last Trade: | Buy 38.00 at $10.445 |
| Day's Volume: | 64,421 |
| Last Close: | $10.42 |
| Open: | $11.03 |
| ISIN: | US83422E2046 |
| Day's Range | $9.92 - $11.03 |
| 52wk Range: | $3.80 - $11.44 |
| Market Capitalisation: | $1.08b |
| VWAP: | $10.31747 |
| Shares in Issue: | 98.45m |
Solid Bioscienc (SLDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $10.445 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 38 | $10.445 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 38 | $10.445 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 38 | $10.445 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 38 | $10.445 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 38 | $10.445 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 38 | $10.445 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 38 | $10.445 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 38 | $10.445 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:55:50 - 10-Jul-26 |
