| Price | $6.51 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.04 0.62% |
| Buy | $7.15 |
| Sell | $6.00 |
| Last Trade: | Buy 100.00 at $6.50 |
| Day's Volume: | 49,715 |
| Last Close: | $6.50 |
| Open: | $6.33 |
| ISIN: | US83422E2046 |
| Day's Range | $6.32 - $6.58 |
| 52wk Range: | $2.68 - $8.85 |
| Market Capitalisation: | $598.57m |
| VWAP: | $6.48027 |
| Shares in Issue: | 98.41m |
Solid Bioscienc (SLDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.50 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 27 | $6.50 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 57 | $6.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 52 | $6.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 26 | $6.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $6.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 1 | $6.515 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
15:53:31 - 21-May-26 |
