| Price | $7.30 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.14% |
| Buy | $8.17 |
| Sell | $7.30 |
| Last Trade: | Sell 100.00 at $7.22 |
| Day's Volume: | 62,192 |
| Last Close: | $7.28 |
| Open: | $7.10 |
| ISIN: | US83422E2046 |
| Day's Range | $7.10 - $7.34 |
| 52wk Range: | $3.80 - $11.44 |
| Market Capitalisation: | $715.30m |
| VWAP: | $7.232634 |
| Shares in Issue: | 98.39m |
Solid Bioscienc (SLDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.22 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $7.225 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 49 | $7.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 535 | $7.23 | Automatic Execution |
15:50:42 - 28-Sep-26 |
