| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.27 | 6.48 | 6.19 | 6.47 | 36,401 |
| 19th May 2026 (Tue) | 6.42 | 6.42 | 6.02 | 6.08 | 67,682 |
| 18th May 2026 (Mon) | 6.89 | 6.95 | 6.42 | 6.51 | 56,505 |
| 15th May 2026 (Fri) | 7.44 | 7.48 | 6.74 | 6.92 | 109,896 |
| 14th May 2026 (Thu) | 7.43 | 7.92 | 7.35 | 7.63 | 64,589 |
| 13th May 2026 (Wed) | 7.57 | 7.79 | 7.07 | 7.38 | 138,331 |
| 12th May 2026 (Tue) | 7.61 | 7.73 | 7.36 | 7.72 | 73,005 |
| 11th May 2026 (Mon) | 7.55 | 7.86 | 7.445 | 7.68 | 63,265 |
| 8th May 2026 (Fri) | 7.05 | 7.30 | 7.03 | 7.27 | 64,878 |
| 7th May 2026 (Thu) | 7.26 | 7.26 | 6.86 | 7.07 | 37,900 |
| 6th May 2026 (Wed) | 7.045 | 7.28 | 6.86 | 7.20 | 135,462 |
| 5th May 2026 (Tue) | 7.45 | 7.465 | 6.77 | 6.90 | 123,316 |
| 4th May 2026 (Mon) | 7.23 | 7.535 | 7.17 | 7.23 | 52,717 |
| 1st May 2026 (Fri) | 7.23 | 7.29 | 7.035 | 7.13 | 73,033 |
| 30th Apr 2026 (Thu) | 7.15 | 7.30 | 7.03 | 7.26 | 47,422 |
| 29th Apr 2026 (Wed) | 7.31 | 7.32 | 6.87 | 7.05 | 68,397 |
| 28th Apr 2026 (Tue) | 7.50 | 7.57 | 7.37 | 7.45 | 22,133 |
| 27th Apr 2026 (Mon) | 7.86 | 8.04 | 7.49 | 7.50 | 40,851 |
| 24th Apr 2026 (Fri) | 8.00 | 8.07 | 7.775 | 7.92 | 63,325 |
| 23rd Apr 2026 (Thu) | 8.39 | 8.50 | 8.14 | 8.22 | 21,459 |
| 22nd Apr 2026 (Wed) | 8.25 | 8.405 | 8.085 | 8.40 | 36,024 |
| 21st Apr 2026 (Tue) | 8.38 | 8.38 | 8.09 | 8.16 | 42,362 |
| 20th Apr 2026 (Mon) | 8.59 | 8.80 | 8.46 | 8.49 | 46,388 |
| 17th Apr 2026 (Fri) | 8.62 | 8.73 | 8.345 | 8.63 | 48,153 |
| 16th Apr 2026 (Thu) | 8.245 | 8.425 | 8.06 | 8.39 | 39,012 |
| 15th Apr 2026 (Wed) | 8.22 | 8.35 | 8.03 | 8.32 | 66,444 |
| 14th Apr 2026 (Tue) | 8.68 | 8.83 | 8.19 | 8.23 | 84,191 |
| 13th Apr 2026 (Mon) | 7.96 | 8.67 | 7.62 | 8.39 | 149,271 |
| 10th Apr 2026 (Fri) | 8.17 | 8.22 | 7.90 | 8.02 | 45,754 |
| 9th Apr 2026 (Thu) | 7.79 | 8.25 | 7.79 | 8.10 | 31,321 |
| 8th Apr 2026 (Wed) | 8.10 | 8.10 | 7.73 | 8.02 | 28,236 |
| 7th Apr 2026 (Tue) | 7.71 | 7.74 | 7.43 | 7.74 | 71,139 |
| 6th Apr 2026 (Mon) | 7.35 | 8.10 | 7.35 | 7.74 | 65,133 |
| 3rd Apr 2026 (Fri) | 7.145 | 7.78 | 7.13 | 7.49 | 42,982 |
| 2nd Apr 2026 (Thu) | 7.145 | 7.78 | 7.13 | 7.49 | 42,982 |
| 1st Apr 2026 (Wed) | 7.315 | 7.625 | 7.31 | 7.38 | 58,868 |
| 31st Mar 2026 (Tue) | 6.88 | 7.23 | 6.84 | 7.20 | 67,698 |
| 30th Mar 2026 (Mon) | 7.02 | 7.09 | 6.40 | 6.49 | 53,920 |
| 27th Mar 2026 (Fri) | 7.77 | 7.77 | 7.05 | 7.11 | 36,741 |
| 26th Mar 2026 (Thu) | 7.17 | 7.95 | 7.17 | 7.73 | 56,542 |
| 25th Mar 2026 (Wed) | 7.01 | 7.33 | 7.00 | 7.23 | 30,531 |
| 24th Mar 2026 (Tue) | 6.90 | 7.07 | 6.64 | 6.68 | 31,856 |
| 23rd Mar 2026 (Mon) | 7.21 | 7.37 | 7.01 | 7.14 | 21,569 |