| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.03 | 11.03 | 9.92 | 10.42 | 64,421 |
| 9th Jul 2026 (Thu) | 10.91 | 11.135 | 10.91 | 11.14 | 43,529 |
| 8th Jul 2026 (Wed) | 10.95 | 11.34 | 10.645 | 11.00 | 72,934 |
| 7th Jul 2026 (Tue) | 11.125 | 11.31 | 10.54 | 11.15 | 84,300 |
| 6th Jul 2026 (Mon) | 10.825 | 11.44 | 10.825 | 11.07 | 181,509 |
| 3rd Jul 2026 (Fri) | 10.48 | 10.84 | 10.48 | 10.84 | 0 |
| 2nd Jul 2026 (Thu) | 10.48 | 10.87 | 10.26 | 10.84 | 144,206 |
| 1st Jul 2026 (Wed) | 10.13 | 10.205 | 9.78 | 10.20 | 62,713 |
| 30th Jun 2026 (Tue) | 9.50 | 10.38 | 9.40 | 9.99 | 125,799 |
| 29th Jun 2026 (Mon) | 9.32 | 9.50 | 9.13 | 9.47 | 64,597 |
| 26th Jun 2026 (Fri) | 8.80 | 9.49 | 8.80 | 9.29 | 59,912 |
| 25th Jun 2026 (Thu) | 9.18 | 9.75 | 8.85 | 8.86 | 38,497 |
| 24th Jun 2026 (Wed) | 8.88 | 9.30 | 8.70 | 9.25 | 39,985 |
| 23rd Jun 2026 (Tue) | 8.24 | 9.185 | 8.20 | 8.79 | 103,105 |
| 22nd Jun 2026 (Mon) | 8.49 | 8.625 | 8.105 | 8.30 | 67,551 |
| 19th Jun 2026 (Fri) | 7.58 | 8.42 | 7.49 | 8.33 | 288,445 |
| 18th Jun 2026 (Thu) | 7.58 | 8.42 | 7.49 | 8.33 | 288,445 |
| 17th Jun 2026 (Wed) | 7.16 | 7.57 | 7.16 | 7.31 | 118,247 |
| 16th Jun 2026 (Tue) | 7.43 | 7.43 | 6.95 | 7.07 | 80,222 |
| 15th Jun 2026 (Mon) | 7.31 | 7.47 | 7.12 | 7.36 | 111,463 |
| 12th Jun 2026 (Fri) | 7.30 | 7.41 | 7.12 | 7.14 | 50,178 |
| 11th Jun 2026 (Thu) | 6.66 | 7.27 | 6.51 | 7.22 | 11,873 |
| 10th Jun 2026 (Wed) | 6.65 | 6.86 | 6.44 | 6.61 | 23,869 |
| 9th Jun 2026 (Tue) | 6.66 | 6.75 | 6.36 | 6.57 | 12,117 |
| 8th Jun 2026 (Mon) | 6.75 | 6.77 | 6.39 | 6.41 | 61,505 |
| 5th Jun 2026 (Fri) | 7.12 | 7.20 | 6.64 | 6.70 | 15,813 |
| 4th Jun 2026 (Thu) | 6.935 | 7.47 | 6.935 | 7.24 | 68,430 |
| 3rd Jun 2026 (Wed) | 6.88 | 6.99 | 6.74 | 6.85 | 89,701 |
| 2nd Jun 2026 (Tue) | 7.09 | 7.09 | 6.56 | 6.58 | 74,200 |
| 1st Jun 2026 (Mon) | 7.12 | 7.30 | 6.97 | 7.19 | 40,758 |
| 29th May 2026 (Fri) | 7.03 | 7.44 | 7.03 | 7.34 | 61,019 |
| 28th May 2026 (Thu) | 7.04 | 7.17 | 6.87 | 7.07 | 73,301 |
| 27th May 2026 (Wed) | 6.795 | 7.14 | 6.795 | 7.02 | 102,392 |
| 26th May 2026 (Tue) | 6.78 | 6.93 | 6.72 | 6.88 | 45,564 |
| 25th May 2026 (Mon) | 6.57 | 6.69 | 6.36 | 6.62 | 68,743 |
| 22nd May 2026 (Fri) | 6.57 | 6.69 | 6.36 | 6.62 | 68,743 |
| 21st May 2026 (Thu) | 6.33 | 6.58 | 6.32 | 6.50 | 49,715 |
| 20th May 2026 (Wed) | 6.27 | 6.48 | 6.19 | 6.47 | 36,401 |
| 19th May 2026 (Tue) | 6.42 | 6.42 | 6.02 | 6.08 | 67,682 |
| 18th May 2026 (Mon) | 6.89 | 6.95 | 6.42 | 6.51 | 56,505 |
| 15th May 2026 (Fri) | 7.44 | 7.48 | 6.74 | 6.92 | 109,896 |
| 14th May 2026 (Thu) | 7.43 | 7.92 | 7.35 | 7.63 | 64,589 |
| 13th May 2026 (Wed) | 7.57 | 7.79 | 7.07 | 7.38 | 138,331 |
| 12th May 2026 (Tue) | 7.61 | 7.73 | 7.36 | 7.72 | 73,005 |
| 11th May 2026 (Mon) | 7.55 | 7.86 | 7.445 | 7.68 | 63,265 |