| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.10 | 7.34 | 7.10 | 7.28 | 62,192 |
| 25th Sep 2026 (Fri) | 7.50 | 7.54 | 7.15 | 7.29 | 73,479 |
| 24th Sep 2026 (Thu) | 7.90 | 7.99 | 7.35 | 7.48 | 38,350 |
| 23rd Sep 2026 (Wed) | 8.80 | 8.84 | 8.005 | 8.02 | 69,079 |
| 22nd Sep 2026 (Tue) | 8.64 | 8.95 | 8.58 | 8.92 | 55,188 |
| 21st Sep 2026 (Mon) | 8.89 | 8.95 | 8.525 | 8.54 | 26,694 |
| 18th Sep 2026 (Fri) | 8.83 | 8.92 | 8.64 | 8.91 | 51,973 |
| 17th Sep 2026 (Thu) | 8.93 | 8.97 | 8.61 | 8.87 | 78,980 |
| 16th Sep 2026 (Wed) | 8.61 | 8.75 | 8.27 | 8.72 | 72,552 |
| 15th Sep 2026 (Tue) | 8.61 | 8.61 | 8.16 | 8.37 | 87,433 |
| 14th Sep 2026 (Mon) | 8.84 | 9.09 | 8.72 | 8.74 | 50,667 |
| 11th Sep 2026 (Fri) | 9.33 | 9.35 | 8.66 | 8.70 | 58,695 |
| 10th Sep 2026 (Thu) | 9.26 | 9.36 | 9.015 | 9.07 | 39,388 |
| 9th Sep 2026 (Wed) | 9.785 | 9.95 | 9.535 | 9.54 | 28,153 |
| 8th Sep 2026 (Tue) | 9.78 | 10.08 | 9.64 | 9.93 | 23,301 |
| 7th Sep 2026 (Mon) | 10.29 | 10.46 | 10.22 | 10.25 | 30,057 |
| 4th Sep 2026 (Fri) | 10.29 | 10.46 | 10.22 | 10.25 | 30,057 |
| 3rd Sep 2026 (Thu) | 10.33 | 10.455 | 10.06 | 10.42 | 51,601 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.43 | 9.76 | 10.285 | 70,065 |
| 1st Sep 2026 (Tue) | 9.495 | 9.94 | 9.41 | 9.88 | 39,017 |
| 31st Aug 2026 (Mon) | 9.49 | 9.635 | 9.37 | 9.58 | 30,556 |
| 28th Aug 2026 (Fri) | 10.04 | 10.08 | 9.73 | 9.77 | 35,529 |
| 27th Aug 2026 (Thu) | 10.04 | 10.26 | 9.91 | 10.13 | 58,410 |
| 26th Aug 2026 (Wed) | 9.71 | 9.83 | 9.61 | 9.72 | 54,824 |
| 25th Aug 2026 (Tue) | 9.35 | 9.90 | 9.35 | 9.89 | 64,381 |
| 24th Aug 2026 (Mon) | 9.25 | 9.25 | 8.88 | 9.16 | 41,791 |
| 21st Aug 2026 (Fri) | 9.27 | 9.66 | 9.26 | 9.30 | 24,528 |
| 20th Aug 2026 (Thu) | 9.51 | 9.51 | 8.81 | 9.10 | 64,591 |
| 19th Aug 2026 (Wed) | 9.42 | 9.87 | 9.39 | 9.74 | 31,072 |
| 18th Aug 2026 (Tue) | 9.025 | 9.12 | 8.85 | 9.08 | 24,296 |
| 17th Aug 2026 (Mon) | 9.07 | 9.16 | 8.91 | 9.10 | 44,747 |
| 14th Aug 2026 (Fri) | 9.225 | 9.345 | 8.75 | 9.20 | 33,585 |
| 13th Aug 2026 (Thu) | 9.06 | 9.25 | 8.99 | 9.08 | 42,056 |
| 12th Aug 2026 (Wed) | 8.93 | 9.15 | 8.87 | 9.065 | 30,292 |
| 11th Aug 2026 (Tue) | 8.74 | 8.89 | 8.50 | 8.85 | 42,323 |
| 10th Aug 2026 (Mon) | 8.30 | 8.695 | 8.29 | 8.56 | 35,053 |
| 7th Aug 2026 (Fri) | 8.655 | 8.92 | 8.29 | 8.39 | 49,032 |
| 6th Aug 2026 (Thu) | 8.77 | 9.08 | 8.70 | 8.71 | 25,155 |
| 5th Aug 2026 (Wed) | 8.82 | 8.93 | 8.61 | 8.73 | 34,375 |
| 4th Aug 2026 (Tue) | 8.25 | 8.70 | 8.21 | 8.62 | 30,570 |
| 3rd Aug 2026 (Mon) | 7.90 | 8.10 | 7.76 | 8.02 | 24,358 |
| 31st Jul 2026 (Fri) | 8.435 | 8.45 | 8.00 | 8.06 | 43,544 |
| 30th Jul 2026 (Thu) | 8.145 | 8.51 | 8.11 | 8.49 | 32,244 |
| 29th Jul 2026 (Wed) | 8.05 | 8.38 | 7.86 | 8.04 | 25,795 |