| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.22 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $7.225 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 49 | $7.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 535 | $7.23 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 84 | $7.22 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 80 | $7.22 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $7.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $7.195 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 200 | $7.20 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 22 | $7.20 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $7.205 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 200 | $7.205 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 168 | $7.20 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 32 | $7.20 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 168 | $7.20 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 177 | $7.19 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 41 | $7.19 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 46 | $7.20 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 200 | $7.205 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 88 | $7.205 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $7.205 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 60 | $7.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $7.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $7.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $7.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $7.23 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 200 | $7.23 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 25 | $7.23 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 25 | $7.23 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 25 | $7.23 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 80 | $7.23 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 37 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 63 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 63 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 18 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 45 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 40 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 80 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 20 | $7.245 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 15 | $7.25 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 80 | $7.245 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 300 | $7.245 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 40 | $7.24 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 58 | $7.25 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 25 | $7.26 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 25 | $7.26 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 25 | $7.26 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 25 | $7.26 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 40 | $7.265 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 80 | $7.265 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 40 | $7.265 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 62 | $7.27 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 59 | $7.28 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 6 | $7.28 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 63 | $7.285 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 25 | $7.285 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 25 | $7.285 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 54 | $7.28 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 80 | $7.285 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 4 | $7.285 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 56 | $7.29 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 51 | $7.29 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 80 | $7.295 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 4 | $7.30 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 81 | $7.30 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 80 | $7.295 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 70 | $7.295 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 77 | $7.29 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 80 | $7.285 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 80 | $7.285 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 80 | $7.285 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 49 | $7.26 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 68 | $7.27 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 45 | $7.27 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 44 | $7.27 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 74 | $7.27 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 89 | $7.27 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Unknown* | 80 | $7.26 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 54 | $7.26 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 147 | $7.26 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 75 | $7.26 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 13 | $7.26 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 1 | $7.27 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $7.26 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 32 | $7.26 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 53 | $7.26 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 45 | $7.26 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Unknown* | 125 | $7.26 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 25 | $7.26 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 50 | $7.26 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 25 | $7.255 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $7.255 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 25 | $7.255 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 25 | $7.255 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 304 | $7.26 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 8 | $7.26 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 39 | $7.25 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 430 | $7.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 770 | $7.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 3 | $7.22 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 15 | $7.22 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 54 | $7.22 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 1 | $7.245 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 75 | $7.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Unknown* | 25 | $7.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $7.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $7.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 3 | $7.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 2 | $7.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 12 | $7.23 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 13 | $7.24 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 55 | $7.24 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 57 | $7.25 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 97 | $7.26 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 3 | $7.26 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 97 | $7.26 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 3 | $7.26 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 58 | $7.26 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 6 | $7.26 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 10 | $7.22 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 74 | $7.23 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 61 | $7.23 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 147 | $7.23 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 53 | $7.23 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 71 | $7.23 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 25 | $7.245 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 6 | $7.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $7.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6 | $7.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 80 | $7.28 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 55 | $7.27 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 80 | $7.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 15 | $7.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 25 | $7.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 80 | $7.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 60 | $7.20 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 52 | $7.21 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 62 | $7.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 70 | $7.215 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $7.22 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $7.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 30 | $7.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $7.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $7.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $7.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 20 | $7.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 6 | $7.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 56 | $7.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 62 | $7.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 145 | $7.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 38 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 17 | $7.25 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 35 | $7.25 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 17 | $7.25 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 15 | $7.25 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 15 | $7.25 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 46 | $7.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 54 | $7.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 16 | $7.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 84 | $7.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 42 | $7.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 42 | $7.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 60 | $7.27 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 81 | $7.25 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 25 | $7.25 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 54 | $7.24 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 44 | $7.23 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 6 | $7.23 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 25 | $7.15 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 4 | $7.23 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 25 | $7.23 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 25 | $7.15 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 20 | $7.25 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 25 | $7.23 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 25 | $7.15 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 80 | $7.23 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 16 | $7.16 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 37 | $7.25 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 75 | $7.21 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 48 | $7.17 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 42 | $7.26 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 25 | $7.21 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 300 | $7.26 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 14 | $7.21 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 32 | $7.19 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 25 | $7.205 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 75 | $7.19 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 84 | $7.25 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 25 | $7.205 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 19 | $7.25 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 25 | $7.205 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 80 | $7.145 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 70 | $7.145 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 40 | $7.145 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 89 | $7.14 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 111 | $7.14 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 51 | $7.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |