| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.50 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 27 | $6.50 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 57 | $6.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 52 | $6.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 26 | $6.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $6.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 1 | $6.515 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 73 | $6.51 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 228 | $6.51 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $6.51 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 57 | $6.50 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 45 | $6.505 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 10 | $6.505 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 20 | $6.505 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 20 | $6.505 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 281 | $6.50 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 27 | $6.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 48 | $6.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 25 | $6.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 15 | $6.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 85 | $6.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 7 | $6.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 15 | $6.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 85 | $6.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 37 | $6.51 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 90 | $6.51 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 5 | $6.51 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 4 | $6.50 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 7 | $6.50 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 70 | $6.49 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 7 | $6.49 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 80 | $6.48 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 199 | $6.48 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 92 | $6.48 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 7 | $6.475 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 175 | $6.47 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 25 | $6.47 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 81 | $6.47 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 126 | $6.47 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 144 | $6.47 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 56 | $6.47 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 3 | $6.49 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 51 | $6.49 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 14 | $6.50 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 93 | $6.50 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 3 | $6.50 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 226 | $6.50 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 74 | $6.50 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 26 | $6.50 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 20 | $6.51 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 9 | $6.51 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 41 | $6.51 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 9 | $6.505 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 50 | $6.505 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 50 | $6.505 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 50 | $6.505 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 50 | $6.505 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 50 | $6.505 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 46 | $6.505 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 6 | $6.50 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 6 | $6.50 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 25 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 25 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 25 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 26 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 4 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 8 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 20 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 20 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 34 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 50 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 42 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 47 | $6.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Unknown* | 51 | $6.53 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 6 | $6.54 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 15 | $6.54 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 7 | $6.55 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 15 | $6.55 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 300 | $6.55 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 15 | $6.55 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 4 | $6.55 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 20 | $6.56 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 13 | $6.56 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 59 | $6.56 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 3 | $6.56 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 4 | $6.56 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 50 | $6.56 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 207 | $6.55 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 30 | $6.55 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 54 | $6.55 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
15:17:53 - 21-May-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 21 | $6.55 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 79 | $6.55 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:16:40 - 21-May-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 22 | $6.56 | Automatic Execution |
15:16:01 - 21-May-26 |
| Unknown* | 2 | $6.56 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 50 | $6.54 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 50 | $6.54 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 7 | $6.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $6.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $6.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $6.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $6.57 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 7 | $6.57 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 28 | $6.58 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 291 | $6.57 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 99 | $6.57 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 17 | $6.55 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 111 | $6.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 10 | $6.57 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 35 | $6.57 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 12 | $6.57 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 200 | $6.57 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 50 | $6.55 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 80 | $6.55 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 45 | $6.56 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 14 | $6.56 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 75 | $6.57 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 25 | $6.57 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 3 | $6.57 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 47 | $6.57 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 5 | $6.57 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 3 | $6.56 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 12 | $6.56 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 88 | $6.56 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 50 | $6.54 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 50 | $6.54 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $6.54 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 7 | $6.54 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 21 | $6.53 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 2 | $6.53 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 31 | $6.52 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 30 | $6.52 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $6.53 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 50 | $6.53 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 2 | $6.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 1 | $6.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 215 | $6.56 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 117 | $6.56 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 5 | $6.53 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 14 | $6.57 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 215 | $6.53 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 5 | $6.56 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 4 | $6.56 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 2,000 | $6.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 8 | $6.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 4 | $6.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 1 | $6.55 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 4 | $6.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 54 | $6.55 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 13 | $6.48 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 46 | $6.55 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 81 | $6.46 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 19 | $6.46 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 11 | $6.46 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 18 | $6.46 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 10 | $6.45 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 51 | $6.45 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $6.44 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 41 | $6.44 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 9 | $6.44 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 20 | $6.44 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 12 | $6.43 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 300 | $6.43 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 43 | $6.43 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 45 | $6.43 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 61 | $6.46 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 40 | $6.45 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 1 | $6.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 99 | $6.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 5 | $6.44 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 1 | $6.41 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 7 | $6.43 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 25 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 50 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 25 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 25 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 25 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 25 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 6 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 44 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 6 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 10 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 68 | $6.425 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 98 | $6.425 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 6 | $6.425 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 43 | $6.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 10 | $6.44 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 3 | $6.44 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 5 | $6.44 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 5 | $6.44 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 7 | $6.44 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 7 | $6.44 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 11 | $6.44 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 1 | $6.43 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 5 | $6.36 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 53 | $6.36 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 43 | $6.36 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 38 | $6.36 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 24 | $6.37 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 5 | $6.37 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 51 | $6.38 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 52 | $6.42 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 3 | $6.38 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 10 | $6.43 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 50 | $6.41 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 30 | $6.41 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 12 | $6.42 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 9 | $6.40 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 5 | $6.39 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 38 | $6.40 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 30 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 8 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 4 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 2 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 8 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 4 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 3 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 4 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 3 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 4 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 3 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 3 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 9 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 105 | $6.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 41 | $6.39 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 61 | $6.38 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 54 | $6.39 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 93 | $6.39 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $6.30 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 90 | $6.30 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 90 | $6.30 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 18 | $6.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 38 | $6.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $6.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $6.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 595 | $6.37 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 393 | $6.31 | Ordinary |
06:40:01 - 21-May-26 |