Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Bioscienc (SLDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $10.445 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 38 $10.445 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 38 $10.445 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 38 $10.445 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 38 $10.445 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 38 $10.445 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 38 $10.445 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 38 $10.445 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 38 $10.445 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 156 $10.45 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 44 $10.45 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 89 $10.47 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 4 $10.46 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 67 $10.46 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 29 $10.46 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 110 $10.46 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 110 $10.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 110 $10.43 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 60 $10.43 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 46 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 114 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $10.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $10.47 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 47 $10.47 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 50 $10.46 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 66 $10.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 80 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 8 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 80 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 200 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 30 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 30 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 19 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 60 $10.48 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 29 $10.48 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 81 $10.48 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $10.48 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 200 $10.48 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 200 $10.48 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 200 $10.48 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 80 $10.475 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 60 $10.475 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 144 $10.47 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 20 $10.47 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 12 $10.47 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 9 $10.47 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 3 $10.47 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 9 $10.47 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 13 $10.48 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 52 $10.48 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 80 $10.48 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 13 $10.48 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $10.485 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 16 $10.48 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 27 $10.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 110 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 110 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $10.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $10.41 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 200 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $10.405 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 6 $10.40 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 15 $10.40 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 200 $10.39 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 46 $10.39 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 63 $10.39 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 6 $10.40 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 7 $10.40 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 92 $10.40 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 13 $10.40 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 5 $10.405 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 2 $10.405 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 6 $10.405 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 24 $10.45 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 51 $10.45 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 30 $10.44 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 215 $10.435 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 8 $10.43 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 5 $10.43 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 20 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 120 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 15 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 61 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 90 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 72 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 40 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 46 $10.43 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 30 $10.435 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 30 $10.435 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 30 $10.435 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 26 $10.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 7 $10.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 7 $10.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 9 $10.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 12 $10.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 9 $10.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 57 $10.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 5 $10.445 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 45 $10.445 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 45 $10.44 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 8 $10.43 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 17 $10.43 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 3 $10.425 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $10.425 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $10.425 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 23 $10.435 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 16 $10.43 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 80 $10.43 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 42 $10.43 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 50 $10.43 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 62 $10.43 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 57 $10.43 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 44 $10.43 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 60 $10.45 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 20 $10.45 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 5 $10.455 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 34 $10.45 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 80 $10.45 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 20 $10.45 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 7 $10.445 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 6 $10.44 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 6 $10.435 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 94 $10.435 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 6 $10.435 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 29 $10.435 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 21 $10.435 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 29 $10.435 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 38 $10.435 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 13 $10.435 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 64 $10.43 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 2 $10.43 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 16 $10.435 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 34 $10.45 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 167 $10.45 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 8 $10.445 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 111 $10.45 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 66 $10.45 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 2 $10.455 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $10.455 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $10.455 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $10.455 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $10.455 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $10.455 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $10.455 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 7 $10.465 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 4 $10.47 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 4 $10.50 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 41 $10.50 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 45 $10.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 6 $10.49 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 1 $10.48 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 4 $10.475 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 4 $10.47 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 1 $10.47 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 155 $10.47 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 121 $10.47 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 79 $10.47 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 150 $10.47 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 133 $10.46 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $10.455 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 5 $10.455 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 48 $10.46 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 4 $10.46 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 54 $10.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $10.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $10.465 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 40 $10.46 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $10.455 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 80 $10.46 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 4 $10.46 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 490 $10.46 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 53 $10.46 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 27 $10.46 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 4 $10.45 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 7 $10.46 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 24 $10.47 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 4 $10.48 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 49 $10.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 55 $10.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 26 $10.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 57 $10.45 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 21 $10.48 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 44 $10.47 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 14 $10.45 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 12 $10.45 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 9 $10.445 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 7 $10.445 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 80 $10.445 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 60 $10.45 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 90 $10.46 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 5 $10.46 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 21 $10.46 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 20 $10.47 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 80 $10.47 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 96 $10.49 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 2 $10.49 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $10.49 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 44 $10.49 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 140 $10.49 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 1 $10.48 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 5 $10.48 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 38 $10.48 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 80 $10.48 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 80 $10.49 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 39 $10.49 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 2 $10.49 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 26 $10.48 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 34 $10.48 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 1 $10.47 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 60 $10.47 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 80 $10.46 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 9 $10.46 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $10.46 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 91 $10.46 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 44 $10.45 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 8 $10.43 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 18 $10.43 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 82 $10.43 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 18 $10.425 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 2 $10.425 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 20 $10.43 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 85 $10.44 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 8 $10.44 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 78 $10.47 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 44 $10.47 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 80 $10.45 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 16 $10.44 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 80 $10.45 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 80 $10.46 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 80 $10.46 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 80 $10.45 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 11 $10.45 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 80 $10.44 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 86 $10.45 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $10.43 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 150 $10.42 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 150 $10.42 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 150 $10.42 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 300 $10.42 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 55 $10.42 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 7 $10.41 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 38 $10.395 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 38 $10.395 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 38 $10.395 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 38 $10.395 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 9 $10.39 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 12 $10.395 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 8 $10.395 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 3 $10.39 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 2 $10.39 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 2 $10.39 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 3 $10.36 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 53 $10.36 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 2 $10.35 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 5 $10.35 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 1 $10.355 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 8 $10.36 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 13 $10.35 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 201 $10.33 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 58 $10.33 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $10.34 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 3 $10.35 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 18 $10.34 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 55 $10.34 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 2 $10.34 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 80 $10.345 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 81 $10.34 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 29 $10.35 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 71 $10.35 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 5 $10.345 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 19 $10.36 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 30 $10.38 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 7 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 14 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 26 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 12 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 9 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 7 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 7 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 7 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 25 $10.39 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 120 $10.40 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 4 $10.41 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 3 $10.41 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 67 $10.40 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 86 $10.40 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 62 $10.40 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 4 $10.40 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 58 $10.29 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 13 $10.29 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 8 $10.29 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 4 $10.29 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 8 $10.285 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 4 $10.28 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 15 $10.26 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 80 $10.26 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 5 $10.26 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 15 $10.26 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $10.27 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 5 $10.27 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 5 $10.27 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 10 $10.28 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 10 $10.28 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $10.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $10.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 29 $10.29 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 27 $10.29 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 17 $10.295 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 7 $10.30 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 60 $10.28 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 4 $10.20 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $10.18 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $10.18 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 10 $10.19 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 80 $10.21 Automatic Execution
 11:52:23 - 10-Jul-26
Unknown* 80 $10.195 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 10 $10.19 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 20 $10.18 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 14 $10.18 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 67 $10.18 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 4 $10.23 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 10 $10.18 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 4 $10.18 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $10.16 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 7 $10.15 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 19 $10.15 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 23 $10.15 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 38 $9.995 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $10.15 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 38 $9.995 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 24 $10.155 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 38 $10.155 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 38 $10.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 99 $9.99 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 38 $10.155 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 33 $10.16 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $10.005 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $9.99 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 21 $10.16 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 21 $10.16 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 152 $10.00 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $10.16 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 48 $10.00 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 19 $10.16 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 9 $10.16 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 600 $10.00 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $10.18 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 30 $10.02 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $10.175 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 24 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 150 $10.175 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 38 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 1 $10.15 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 38 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 24 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 826 $10.15 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 38 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $10.15 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 38 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 80 $10.15 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 14 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 100 $10.14 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 24 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 150 $10.14 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 38 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 200 $10.14 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 38 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 150 $10.14 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 38 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 150 $10.14 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 5 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 93 $10.14 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 2 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $10.13 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 5 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 38 $10.12 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 70 $10.13 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $10.04 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 3 $10.53 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 2 $10.10 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 42 $10.10 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $10.075 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 38 $10.10 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $10.075 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 38 $10.10 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 38 $10.08 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 200 $9.99 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 32 $10.10 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 38 $10.08 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $9.99 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 15 $10.56 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 38 $10.10 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 80 $10.08 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 11 $9.98 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 40 $10.58 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 38 $10.08 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 36 $10.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 80 $10.58 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 38 $10.08 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 101 $10.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $10.01 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 70 $10.58 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 38 $10.08 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $10.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 400 $10.59 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 38 $10.08 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $10.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $10.02 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 38 $10.08 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 101 $10.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $10.00 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 80 $9.99 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 4 $10.09 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 94 $10.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $9.99 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 24 $10.50 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $10.07 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 3 $10.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $10.00 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 38 $10.86 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 76 $10.50 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 3 $10.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $10.00 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 38 $10.86 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 80 $10.07 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 80 $10.00 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 38 $9.99 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 3 $10.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 24 $10.50 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 80 $10.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 9 $10.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 76 $10.50 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 300 $10.09 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 4 $10.06 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 16 $10.94 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 16 $10.08 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 10 $10.00 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 22 $10.94 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 18 $10.08 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 59 $10.09 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 55 $11.13 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 21 $10.09 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 80 $10.08 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 10 $10.00 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 52 $11.24 Ordinary
 09:01:35 - 10-Jul-26
Buy* 9 $11.22 Ordinary
 09:01:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84